|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
65.00
|
68.00
|
66.80
|
66.60
|
67.20
|
67.15
|
|
|
11 293 868.50
|
1 045.00
|
|
62.80
|
68.00
|
67.40
|
66.60
|
67.50
|
66.65
|
|
|
14 093 598.25
|
1 448.00
|
|
62.80
|
68.00
|
66.10
|
66.00
|
67.50
|
67.50
|
|
|
14 498 340.43
|
1 383.00
|
|
62.80
|
67.00
|
64.10
|
64.10
|
66.35
|
65.65
|
|
|
16 122 367.80
|
1 658.00
|
|
62.80
|
65.00
|
63.60
|
62.85
|
64.25
|
64.25
|
|
|
11 717 694.85
|
1 145.00
|
|
62.80
|
65.00
|
63.90
|
63.125
|
64.00
|
63.55
|
|
|
52 924 249.85
|
2 655.00
|
|
62.80
|
65.00
|
63.45
|
62.40
|
63.85
|
63.85
|
|
|
14 997 274.28
|
1 468.00
|
|
63.50
|
65.05
|
63.70
|
63.65
|
64.40
|
63.65
|
|
|
14 238 090.30
|
1 048.00
|
|
63.50
|
65.00
|
63.95
|
63.10
|
64.50
|
63.90
|
|
|
11 381 754.03
|
1 235.00
|
|
60.20
|
65.00
|
64.80
|
63.90
|
65.10
|
63.90
|
|
|
13 222 570.18
|
1 116.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
1.16 EUR |
|
30.07.2025
|
31.07.2025 |
0.74 EUR |
|
23.04.2025
|
24.04.2025 |
1.17 EUR |
|
29.04.2024
|
30.04.2024 |
1.04 EUR |
|
02.08.2023
|
03.08.2023 |
0.69 EUR |
|
24.04.2023
|
25.04.2023 |
1.23 EUR |
|
|
27.04.2021 |
0.7 EUR |
|
27.04.2020
|
28.04.2020 |
1.04 EUR |
|
31.07.2019
|
01.08.2019 |
0.64 EUR |
|
29.04.2019
|
30.04.2019 |
1.01 EUR |
Heineken Holding N.V. seeks to promote the continuity, independence and stability of the HEINEKEN group, thereby enabling Heineken N.V. to grow in a controlled and steady manner and to pursue its long-term policy in the interest of all stakeholders.
