|
|
|
|
Дата |
|---|
| 14:41 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.90
|
70.95
|
70.90
|
70.55
|
71.35
|
70.90
|
|
|
3 964 357.80
|
562.00
|
|
68.85
|
70.50
|
69.40
|
68.95
|
70.35
|
70.35
|
|
|
8 966 098.95
|
914.00
|
|
68.00
|
69.90
|
69.20
|
68.45
|
69.65
|
69.50
|
|
|
9 193 768.70
|
933.00
|
|
67.85
|
69.90
|
68.90
|
68.35
|
69.60
|
69.25
|
|
|
10 457 871.70
|
1 151.00
|
|
67.85
|
69.70
|
69.00
|
68.45
|
69.50
|
69.25
|
|
|
6 811 748.05
|
817.00
|
|
67.85
|
69.50
|
68.10
|
68.05
|
68.95
|
68.95
|
|
|
8 586 193.05
|
953.00
|
|
67.85
|
69.50
|
68.60
|
67.80
|
68.85
|
68.30
|
|
|
10 149 634.13
|
1 216.00
|
|
65.00
|
69.50
|
69.50
|
68.85
|
69.55
|
68.90
|
|
|
13 220 562.33
|
1 274.00
|
|
69.70
|
71.00
|
69.15
|
68.80
|
70.35
|
69.75
|
|
|
10 326 907.65
|
1 125.00
|
|
65.00
|
69.35
|
69.40
|
68.20
|
69.75
|
68.20
|
|
|
8 094 099.15
|
1 052.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
1.16 EUR |
|
30.07.2025
|
31.07.2025 |
0.74 EUR |
|
23.04.2025
|
24.04.2025 |
1.17 EUR |
|
29.04.2024
|
30.04.2024 |
1.04 EUR |
|
02.08.2023
|
03.08.2023 |
0.69 EUR |
|
24.04.2023
|
25.04.2023 |
1.23 EUR |
|
|
27.04.2021 |
0.7 EUR |
|
27.04.2020
|
28.04.2020 |
1.04 EUR |
|
31.07.2019
|
01.08.2019 |
0.64 EUR |
|
29.04.2019
|
30.04.2019 |
1.01 EUR |
Heineken Holding N.V. seeks to promote the continuity, independence and stability of the HEINEKEN group, thereby enabling Heineken N.V. to grow in a controlled and steady manner and to pursue its long-term policy in the interest of all stakeholders.
