|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.20
|
62.00
|
61.35
|
61.25
|
61.95
|
61.60
|
|
|
8 836 409.55
|
1 304.00
|
|
60.60
|
62.40
|
61.95
|
61.35
|
62.20
|
61.60
|
|
|
11 784 457.08
|
1 906.00
|
|
61.30
|
62.90
|
60.85
|
60.75
|
62.00
|
62.00
|
|
|
22 294 003.85
|
1 880.00
|
|
60.00
|
60.90
|
60.60
|
59.70
|
60.75
|
60.60
|
|
|
16 726 565.70
|
2 195.00
|
|
60.00
|
60.90
|
62.55
|
59.15
|
62.70
|
60.60
|
|
|
22 104 154.40
|
2 957.00
|
|
60.50
|
63.20
|
62.25
|
62.25
|
63.00
|
63.00
|
|
|
15 130 507.30
|
1 458.00
|
|
60.50
|
62.80
|
61.05
|
61.05
|
62.70
|
62.50
|
|
|
13 250 511.70
|
1 684.00
|
|
60.00
|
62.20
|
61.50
|
60.70
|
62.00
|
61.20
|
|
|
13 616 953.40
|
1 680.00
|
|
59.50
|
62.00
|
60.60
|
59.70
|
61.60
|
61.60
|
|
|
14 027 314.85
|
2 304.00
|
|
60.50
|
62.50
|
62.15
|
60.65
|
62.15
|
61.00
|
|
|
11 384 712.35
|
2 001.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.07.2025
|
31.07.2025 |
0.74 EUR |
|
23.04.2025
|
24.04.2025 |
1.17 EUR |
|
29.04.2024
|
30.04.2024 |
1.04 EUR |
|
02.08.2023
|
03.08.2023 |
0.69 EUR |
|
24.04.2023
|
25.04.2023 |
1.23 EUR |
|
27.04.2020
|
28.04.2020 |
1.04 EUR |
|
31.07.2019
|
01.08.2019 |
0.64 EUR |
|
29.04.2019
|
30.04.2019 |
1.01 EUR |
|
01.08.2018
|
02.08.2018 |
0.59 EUR |
|
23.04.2018
|
24.04.2018 |
0.93 EUR |
Heineken Holding N.V. seeks to promote the continuity, independence and stability of the HEINEKEN group, thereby enabling Heineken N.V. to grow in a controlled and steady manner and to pursue its long-term policy in the interest of all stakeholders.
