|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
65.00
|
67.00
|
66.30
|
65.10
|
67.55
|
65.35
|
|
|
13 222 858.15
|
1 891.00
|
|
65.00
|
70.00
|
66.40
|
66.15
|
66.80
|
66.20
|
|
|
9 095 721.50
|
1 103.00
|
|
65.00
|
67.00
|
66.15
|
66.15
|
66.90
|
66.70
|
|
|
8 088 473.25
|
857.00
|
|
65.00
|
67.00
|
67.05
|
66.10
|
67.30
|
66.40
|
|
|
12 641 191.25
|
976.00
|
|
65.00
|
70.00
|
66.95
|
66.35
|
66.95
|
66.90
|
|
|
16 310 180.95
|
1 108.00
|
|
65.00
|
69.00
|
66.15
|
65.90
|
67.60
|
67.45
|
|
|
11 343 657.00
|
1 180.00
|
|
65.00
|
67.00
|
66.65
|
66.00
|
66.85
|
66.20
|
|
|
11 239 968.80
|
944.00
|
|
66.40
|
67.60
|
66.55
|
66.00
|
66.60
|
66.50
|
|
|
14 011 895.70
|
1 298.00
|
|
66.40
|
67.80
|
66.70
|
66.50
|
67.20
|
66.50
|
|
|
16 721 989.75
|
1 422.00
|
|
65.00
|
67.80
|
68.40
|
66.40
|
68.60
|
66.40
|
|
|
16 960 556.05
|
1 263.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2024
|
30.04.2024 |
1.04 EUR |
|
02.08.2023
|
03.08.2023 |
0.69 EUR |
|
24.04.2023
|
25.04.2023 |
1.23 EUR |
|
27.04.2020
|
28.04.2020 |
1.04 EUR |
|
31.07.2019
|
01.08.2019 |
0.64 EUR |
|
29.04.2019
|
30.04.2019 |
1.01 EUR |
|
01.08.2018
|
02.08.2018 |
0.59 EUR |
|
23.04.2018
|
24.04.2018 |
0.93 EUR |
|
02.08.2017
|
03.08.2017 |
0.54 EUR |
Heineken Holding N.V. seeks to promote the continuity, independence and stability of the HEINEKEN group, thereby enabling Heineken N.V. to grow in a controlled and steady manner and to pursue its long-term policy in the interest of all stakeholders.
