|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.00
|
68.50
|
66.90
|
66.65
|
67.65
|
66.90
|
|
|
12 665 205.48
|
1 117.00
|
|
61.00
|
68.50
|
67.35
|
67.20
|
67.70
|
67.25
|
|
|
10 467 470.20
|
994.00
|
|
61.00
|
68.50
|
66.85
|
66.75
|
67.55
|
67.40
|
|
|
15 782 204.65
|
1 453.00
|
|
67.10
|
69.00
|
68.35
|
67.45
|
68.75
|
67.55
|
|
|
10 819 007.35
|
1 042.00
|
|
64.00
|
68.05
|
67.10
|
66.70
|
68.05
|
67.80
|
|
|
9 098 121.85
|
1 257.00
|
|
63.40
|
67.90
|
65.25
|
65.25
|
67.75
|
67.75
|
|
|
17 424 770.00
|
1 533.00
|
|
64.65
|
64.70
|
64.10
|
64.10
|
65.00
|
64.70
|
|
|
2 819 773.65
|
445.00
|
|
|
|
64.85
|
64.30
|
65.05
|
64.40
|
|
|
9 912 520.40
|
887.00
|
|
63.00
|
65.00
|
63.45
|
63.00
|
64.15
|
63.70
|
|
|
11 328 248.40
|
1 145.00
|
|
62.80
|
65.00
|
64.00
|
62.90
|
64.10
|
62.90
|
|
|
18 887 754.50
|
1 716.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
1.17 EUR |
|
29.04.2024
|
30.04.2024 |
1.04 EUR |
|
02.08.2023
|
03.08.2023 |
0.69 EUR |
|
24.04.2023
|
25.04.2023 |
1.23 EUR |
|
27.04.2020
|
28.04.2020 |
1.04 EUR |
|
31.07.2019
|
01.08.2019 |
0.64 EUR |
|
29.04.2019
|
30.04.2019 |
1.01 EUR |
|
01.08.2018
|
02.08.2018 |
0.59 EUR |
|
23.04.2018
|
24.04.2018 |
0.93 EUR |
|
02.08.2017
|
03.08.2017 |
0.54 EUR |
Heineken Holding N.V. seeks to promote the continuity, independence and stability of the HEINEKEN group, thereby enabling Heineken N.V. to grow in a controlled and steady manner and to pursue its long-term policy in the interest of all stakeholders.
