|
|
|
|
Дата |
|---|
| 17:56 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
72.85
|
72.90
|
72.65
|
72.15
|
73.05
|
72.75
|
|
|
7 419 326.75
|
1 200.00
|
|
70.00
|
72.50
|
71.85
|
71.55
|
72.50
|
72.50
|
|
|
12 133 310.10
|
1 383.00
|
|
66.00
|
72.00
|
71.55
|
70.85
|
71.95
|
71.80
|
|
|
17 870 280.48
|
2 112.00
|
|
66.00
|
71.40
|
70.95
|
70.30
|
71.10
|
70.90
|
|
|
18 280 597.78
|
1 600.00
|
|
66.00
|
71.50
|
71.35
|
70.35
|
71.35
|
71.20
|
|
|
13 063 614.48
|
1 623.00
|
|
66.00
|
71.50
|
71.40
|
70.65
|
71.55
|
71.30
|
|
|
14 653 775.35
|
1 491.00
|
|
66.00
|
71.55
|
70.80
|
70.05
|
71.45
|
70.95
|
|
|
9 966 674.13
|
1 254.00
|
|
66.00
|
71.90
|
71.65
|
70.65
|
71.85
|
70.85
|
|
|
17 952 491.78
|
2 458.00
|
|
66.00
|
73.00
|
70.50
|
70.30
|
72.35
|
72.15
|
|
|
24 111 972.83
|
3 058.00
|
|
66.00
|
70.00
|
66.60
|
66.60
|
70.30
|
70.00
|
|
|
25 011 222.63
|
3 288.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.07.2025
|
31.07.2025 |
0.74 EUR |
|
23.04.2025
|
24.04.2025 |
1.17 EUR |
|
29.04.2024
|
30.04.2024 |
1.04 EUR |
|
02.08.2023
|
03.08.2023 |
0.69 EUR |
|
24.04.2023
|
25.04.2023 |
1.23 EUR |
|
27.04.2020
|
28.04.2020 |
1.04 EUR |
|
31.07.2019
|
01.08.2019 |
0.64 EUR |
|
29.04.2019
|
30.04.2019 |
1.01 EUR |
|
01.08.2018
|
02.08.2018 |
0.59 EUR |
Heineken Holding N.V. seeks to promote the continuity, independence and stability of the HEINEKEN group, thereby enabling Heineken N.V. to grow in a controlled and steady manner and to pursue its long-term policy in the interest of all stakeholders.
