|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.00
|
62.75
|
61.40
|
60.45
|
61.70
|
61.15
|
|
|
12 358 335.70
|
1 545.00
|
|
60.50
|
62.10
|
61.65
|
61.15
|
62.05
|
61.85
|
|
|
18 322 991.55
|
1 885.00
|
|
60.50
|
62.80
|
62.35
|
60.60
|
62.70
|
61.75
|
|
|
15 841 417.00
|
2 159.00
|
|
60.00
|
62.80
|
62.70
|
61.80
|
62.70
|
62.15
|
|
|
13 575 111.85
|
1 686.00
|
|
60.00
|
62.80
|
62.30
|
61.90
|
62.75
|
62.30
|
|
|
12 612 970.65
|
1 794.00
|
|
59.80
|
62.35
|
62.05
|
61.70
|
62.30
|
61.90
|
|
|
10 609 195.25
|
1 790.00
|
|
59.80
|
62.55
|
61.20
|
60.90
|
62.40
|
61.90
|
|
|
10 903 726.40
|
1 857.00
|
|
59.80
|
61.85
|
60.30
|
60.10
|
61.25
|
61.25
|
|
|
9 412 976.35
|
1 670.00
|
|
59.20
|
61.85
|
59.35
|
59.35
|
60.25
|
60.10
|
|
|
9 885 154.25
|
1 629.00
|
|
59.20
|
61.85
|
60.10
|
59.45
|
60.30
|
59.60
|
|
|
9 682 669.50
|
1 205.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.07.2025
|
31.07.2025 |
0.74 EUR |
|
23.04.2025
|
24.04.2025 |
1.17 EUR |
|
29.04.2024
|
30.04.2024 |
1.04 EUR |
|
02.08.2023
|
03.08.2023 |
0.69 EUR |
|
24.04.2023
|
25.04.2023 |
1.23 EUR |
|
27.04.2020
|
28.04.2020 |
1.04 EUR |
|
31.07.2019
|
01.08.2019 |
0.64 EUR |
|
29.04.2019
|
30.04.2019 |
1.01 EUR |
|
01.08.2018
|
02.08.2018 |
0.59 EUR |
|
23.04.2018
|
24.04.2018 |
0.93 EUR |
Heineken Holding N.V. seeks to promote the continuity, independence and stability of the HEINEKEN group, thereby enabling Heineken N.V. to grow in a controlled and steady manner and to pursue its long-term policy in the interest of all stakeholders.
