|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.35
|
73.00
|
65.90
|
65.75
|
66.80
|
66.10
|
|
|
9 127 429.10
|
1 061.00
|
|
64.35
|
73.00
|
64.70
|
64.70
|
66.55
|
66.05
|
|
|
11 982 329.38
|
1 306.00
|
|
64.35
|
73.00
|
65.90
|
64.95
|
65.95
|
65.35
|
|
|
7 726 310.85
|
1 285.00
|
|
64.35
|
73.00
|
66.10
|
65.70
|
66.60
|
65.90
|
|
|
12 203 132.78
|
1 460.00
|
|
61.90
|
73.00
|
67.05
|
65.85
|
67.15
|
66.50
|
|
|
12 573 859.28
|
1 265.00
|
|
61.90
|
73.00
|
66.80
|
65.40
|
66.80
|
66.25
|
|
|
9 852 711.50
|
1 356.00
|
|
66.00
|
73.00
|
68.05
|
66.65
|
68.15
|
67.50
|
|
|
16 232 872.68
|
1 623.00
|
|
66.00
|
73.00
|
68.65
|
67.55
|
68.95
|
67.95
|
|
|
14 410 272.40
|
1 613.00
|
|
66.00
|
73.00
|
69.75
|
68.30
|
69.95
|
68.55
|
|
|
13 767 372.10
|
1 499.00
|
|
66.00
|
73.00
|
71.00
|
69.40
|
71.25
|
69.40
|
|
|
11 326 079.73
|
1 395.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.07.2025
|
31.07.2025 |
0.74 EUR |
|
23.04.2025
|
24.04.2025 |
1.17 EUR |
|
29.04.2024
|
30.04.2024 |
1.04 EUR |
|
02.08.2023
|
03.08.2023 |
0.69 EUR |
|
24.04.2023
|
25.04.2023 |
1.23 EUR |
|
27.04.2020
|
28.04.2020 |
1.04 EUR |
|
31.07.2019
|
01.08.2019 |
0.64 EUR |
|
29.04.2019
|
30.04.2019 |
1.01 EUR |
|
01.08.2018
|
02.08.2018 |
0.59 EUR |
Heineken Holding N.V. seeks to promote the continuity, independence and stability of the HEINEKEN group, thereby enabling Heineken N.V. to grow in a controlled and steady manner and to pursue its long-term policy in the interest of all stakeholders.
