|
|
|
|
Дата |
|---|
| 16:06 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
59.30
|
59.35
|
60.25
|
59.15
|
60.50
|
59.30
|
|
|
8 369 950.45
|
1 364.00
|
|
61.00
|
68.00
|
60.95
|
60.55
|
61.50
|
61.20
|
|
|
11 503 664.15
|
1 280.00
|
|
61.15
|
63.00
|
60.90
|
60.90
|
61.75
|
61.20
|
|
|
15 194 197.00
|
1 935.00
|
|
60.00
|
63.40
|
66.80
|
60.70
|
67.45
|
60.70
|
|
|
21 204 988.15
|
3 328.00
|
|
64.50
|
67.00
|
66.90
|
66.30
|
66.95
|
66.30
|
|
|
9 864 463.50
|
1 073.00
|
|
66.75
|
67.90
|
67.15
|
66.55
|
67.35
|
67.05
|
|
|
7 791 653.35
|
991.00
|
|
64.50
|
67.90
|
67.30
|
67.10
|
67.65
|
67.10
|
|
|
10 093 201.75
|
1 211.00
|
|
64.50
|
67.10
|
65.90
|
65.70
|
66.75
|
66.65
|
|
|
7 709 596.90
|
981.00
|
|
65.50
|
68.00
|
65.65
|
65.50
|
65.90
|
65.70
|
|
|
6 603 047.35
|
823.00
|
|
64.00
|
68.00
|
65.45
|
65.40
|
66.25
|
65.75
|
|
|
9 499 411.40
|
1 081.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
1.17 EUR |
|
29.04.2024
|
30.04.2024 |
1.04 EUR |
|
02.08.2023
|
03.08.2023 |
0.69 EUR |
|
24.04.2023
|
25.04.2023 |
1.23 EUR |
|
27.04.2020
|
28.04.2020 |
1.04 EUR |
|
31.07.2019
|
01.08.2019 |
0.64 EUR |
|
29.04.2019
|
30.04.2019 |
1.01 EUR |
|
01.08.2018
|
02.08.2018 |
0.59 EUR |
|
23.04.2018
|
24.04.2018 |
0.93 EUR |
|
02.08.2017
|
03.08.2017 |
0.54 EUR |
Heineken Holding N.V. seeks to promote the continuity, independence and stability of the HEINEKEN group, thereby enabling Heineken N.V. to grow in a controlled and steady manner and to pursue its long-term policy in the interest of all stakeholders.
