|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.00
|
62.25
|
62.40
|
61.15
|
62.40
|
61.25
|
|
|
9 247 047.60
|
1 278.00
|
|
61.35
|
62.50
|
61.60
|
61.40
|
62.10
|
61.95
|
|
|
9 442 805.80
|
1 132.00
|
|
60.00
|
62.00
|
61.20
|
61.20
|
61.80
|
61.55
|
|
|
14 062 748.65
|
1 356.00
|
|
60.00
|
62.20
|
60.55
|
60.55
|
61.40
|
61.10
|
|
|
7 316 102.35
|
963.00
|
|
60.40
|
62.20
|
61.30
|
60.10
|
61.30
|
60.65
|
|
|
8 998 654.00
|
1 437.00
|
|
60.00
|
62.20
|
60.95
|
60.90
|
61.55
|
61.15
|
|
|
14 615 458.05
|
1 385.00
|
|
60.00
|
62.20
|
61.75
|
61.00
|
62.15
|
61.00
|
|
|
46 751 309.60
|
2 190.00
|
|
58.70
|
62.00
|
60.45
|
60.45
|
61.90
|
61.75
|
|
|
12 710 173.00
|
1 733.00
|
|
58.70
|
62.00
|
60.25
|
59.65
|
60.75
|
60.50
|
|
|
15 734 649.80
|
2 837.00
|
|
58.70
|
60.50
|
60.00
|
59.85
|
60.85
|
59.85
|
|
|
12 847 961.10
|
1 998.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.07.2025
|
31.07.2025 |
0.74 EUR |
|
23.04.2025
|
24.04.2025 |
1.17 EUR |
|
29.04.2024
|
30.04.2024 |
1.04 EUR |
|
02.08.2023
|
03.08.2023 |
0.69 EUR |
|
24.04.2023
|
25.04.2023 |
1.23 EUR |
|
27.04.2020
|
28.04.2020 |
1.04 EUR |
|
31.07.2019
|
01.08.2019 |
0.64 EUR |
|
29.04.2019
|
30.04.2019 |
1.01 EUR |
|
01.08.2018
|
02.08.2018 |
0.59 EUR |
|
23.04.2018
|
24.04.2018 |
0.93 EUR |
Heineken Holding N.V. seeks to promote the continuity, independence and stability of the HEINEKEN group, thereby enabling Heineken N.V. to grow in a controlled and steady manner and to pursue its long-term policy in the interest of all stakeholders.
