|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.40
|
62.50
|
61.65
|
61.35
|
61.80
|
61.70
|
|
|
9 222 903.05
|
1 027.00
|
|
60.85
|
61.80
|
60.80
|
60.70
|
61.70
|
61.60
|
|
|
9 996 820.75
|
1 136.00
|
|
59.80
|
61.00
|
60.15
|
60.05
|
60.90
|
60.65
|
|
|
7 515 853.20
|
1 144.00
|
|
59.80
|
60.50
|
60.15
|
59.80
|
60.20
|
60.05
|
|
|
10 554 859.35
|
1 301.00
|
|
59.00
|
60.50
|
60.00
|
59.95
|
60.25
|
60.00
|
|
|
7 699 178.95
|
1 021.00
|
|
59.00
|
60.50
|
59.95
|
59.05
|
60.15
|
59.85
|
|
|
10 428 693.30
|
1 293.00
|
|
59.50
|
60.50
|
60.20
|
59.75
|
60.30
|
60.00
|
|
|
10 041 994.25
|
1 219.00
|
|
59.50
|
60.50
|
60.10
|
59.55
|
60.10
|
60.00
|
|
|
10 511 667.70
|
1 231.00
|
|
59.50
|
60.50
|
60.15
|
59.95
|
60.25
|
59.95
|
|
|
9 628 110.30
|
1 247.00
|
|
59.75
|
60.65
|
60.15
|
59.80
|
60.40
|
60.15
|
|
|
12 798 426.65
|
1 399.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.07.2025
|
31.07.2025 |
0.74 EUR |
|
23.04.2025
|
24.04.2025 |
1.17 EUR |
|
29.04.2024
|
30.04.2024 |
1.04 EUR |
|
02.08.2023
|
03.08.2023 |
0.69 EUR |
|
24.04.2023
|
25.04.2023 |
1.23 EUR |
|
27.04.2020
|
28.04.2020 |
1.04 EUR |
|
31.07.2019
|
01.08.2019 |
0.64 EUR |
|
29.04.2019
|
30.04.2019 |
1.01 EUR |
|
01.08.2018
|
02.08.2018 |
0.59 EUR |
|
23.04.2018
|
24.04.2018 |
0.93 EUR |
Heineken Holding N.V. seeks to promote the continuity, independence and stability of the HEINEKEN group, thereby enabling Heineken N.V. to grow in a controlled and steady manner and to pursue its long-term policy in the interest of all stakeholders.
