Показано 0 из 0
Дата |
---|
18:44 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.21
|
2.26
|
2.16
|
2.16
|
2.21
|
2.21
|
|
|
19 025.14
|
29.00
|
2.08
|
2.54
|
2.06
|
2.06
|
2.164
|
2.164
|
|
|
1 408.51
|
19.00
|
1.66
|
2.13
|
2.02
|
1.99
|
2.02
|
2.01
|
|
|
2 591.91
|
19.00
|
1.84
|
2.13
|
2.03
|
2.00
|
2.05
|
2.05
|
|
|
1 090.48
|
13.00
|
1.61
|
2.13
|
2.00
|
2.00
|
2.01
|
2.00
|
|
|
898.12
|
6.00
|
1.92
|
2.13
|
2.01
|
1.966
|
2.01
|
1.966
|
|
|
3 503.55
|
13.00
|
2.05
|
2.17
|
2.06
|
2.01
|
2.06
|
2.05
|
|
|
235.97
|
7.00
|
1.98
|
2.10
|
2.06
|
2.06
|
2.07
|
2.07
|
|
|
2 531.17
|
22.00
|
1.98
|
2.15
|
1.92
|
1.92
|
2.00
|
1.97
|
|
|
11 622.94
|
32.00
|
1.91
|
2.13
|
2.13
|
1.9699
|
2.13
|
1.9699
|
|
|
6 658.29
|
32.00
|
Heartbeam, Inc. operates as a medical technology company. The Company focuses on telemedicine solutions that enable the detection and monitoring of cardiac disease outside a healthcare facility setting. Heartbeam serves customers worldwide.