Показано 0 из 0
Дата |
---|
18:26 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.18
|
2.21
|
2.23
|
2.16
|
2.23
|
2.1801
|
|
|
36 999.13
|
103.00
|
2.08
|
2.50
|
2.04
|
2.00
|
2.23
|
2.164
|
|
|
155 090.24
|
311.00
|
1.67
|
2.09
|
2.0167
|
1.975
|
2.04
|
2.01
|
|
|
38 775.66
|
111.00
|
1.96
|
2.09
|
2.0301
|
1.97
|
2.05
|
2.05
|
|
|
36 007.23
|
115.00
|
1.61
|
2.09
|
1.99
|
1.97
|
2.05
|
2.00
|
|
|
46 372.45
|
145.00
|
1.96
|
2.09
|
2.01
|
1.94
|
2.0736
|
1.966
|
|
|
44 384.14
|
214.00
|
2.05
|
2.17
|
2.07
|
2.00
|
2.07
|
2.05
|
|
|
28 113.50
|
105.00
|
1.98
|
2.10
|
2.04
|
2.00
|
2.1004
|
2.04
|
|
|
59 176.49
|
163.00
|
1.98
|
2.15
|
1.90
|
1.90
|
2.06
|
2.00
|
|
|
70 534.53
|
204.00
|
1.91
|
2.09
|
2.16
|
1.93
|
2.16
|
1.93
|
|
|
162 896.19
|
310.00
|
Heartbeam, Inc. operates as a medical technology company. The Company focuses on telemedicine solutions that enable the detection and monitoring of cardiac disease outside a healthcare facility setting. Heartbeam serves customers worldwide.