Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.00
|
3.05
|
2.54
|
2.445
|
3.23
|
2.95
|
|
|
1 617 867.67
|
2 145.00
|
2.36
|
3.33
|
2.58
|
2.3601
|
2.59
|
2.48
|
|
|
123 468.19
|
347.00
|
2.21
|
3.09
|
2.51
|
2.44
|
2.57
|
2.57
|
|
|
195 446.67
|
287.00
|
2.35
|
2.56
|
2.45
|
2.30
|
2.54
|
2.51
|
|
|
177 371.73
|
626.00
|
2.41
|
2.57
|
2.42
|
2.42
|
2.5592
|
2.48
|
|
|
71 666.48
|
290.00
|
2.41
|
2.62
|
2.46
|
2.42
|
2.589
|
2.45
|
|
|
101 332.76
|
246.00
|
2.26
|
2.42
|
2.40
|
2.36
|
2.48
|
2.44
|
|
|
94 093.15
|
226.00
|
2.21
|
2.47
|
2.28
|
2.20
|
2.42
|
2.40
|
|
|
181 486.39
|
281.00
|
2.22
|
2.46
|
2.25
|
2.20
|
2.39
|
2.29
|
|
|
180 328.01
|
296.00
|
2.26
|
2.45
|
2.33
|
2.26
|
2.53
|
2.27
|
|
|
203 917.89
|
549.00
|
Heartbeam, Inc. operates as a medical technology company. The Company focuses on telemedicine solutions that enable the detection and monitoring of cardiac disease outside a healthcare facility setting. Heartbeam serves customers worldwide.