Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.88
|
|
14.04
|
13.74
|
14.19
|
14.13
|
|
|
669 945.92
|
1 082.00
|
10.88
|
|
13.68
|
13.175
|
13.82
|
13.74
|
|
|
1 427 825.73
|
1 698.00
|
11.00
|
|
13.59
|
13.31
|
13.86
|
13.53
|
|
|
1 561 600.52
|
1 571.00
|
11.00
|
|
13.89
|
13.57
|
14.16
|
13.58
|
|
|
928 325.45
|
1 116.00
|
11.00
|
|
13.83
|
13.80
|
14.015
|
14.00
|
|
|
715 941.82
|
691.00
|
10.88
|
|
13.59
|
13.59
|
13.89
|
13.78
|
|
|
601 629.10
|
798.00
|
10.88
|
|
13.31
|
13.16
|
13.69
|
13.59
|
|
|
821 469.23
|
909.00
|
10.88
|
|
13.64
|
13.41
|
13.76
|
13.59
|
|
|
583 462.18
|
589.00
|
10.88
|
|
13.46
|
13.46
|
13.905
|
13.72
|
|
|
642 977.52
|
701.00
|
10.88
|
|
13.24
|
13.18
|
13.57
|
13.44
|
|
|
556 624.59
|
584.00
|
Hayward Holdings Inc engages in the manufacturer and sale of pool equipment and associated automation systems.