Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.00
|
|
14.21
|
13.73
|
14.21
|
14.13
|
|
|
20 643 223.71
|
16 115.00
|
11.00
|
|
13.77
|
13.175
|
13.83
|
13.72
|
|
|
23 389 538.12
|
18 979.00
|
11.00
|
|
13.55
|
13.31
|
13.88
|
13.52
|
|
|
41 875 142.20
|
24 870.00
|
11.00
|
|
13.84
|
13.56
|
14.16
|
13.58
|
|
|
22 157 150.23
|
17 004.00
|
11.00
|
|
13.83
|
13.79
|
14.02
|
14.00
|
|
|
21 218 688.53
|
14 568.00
|
11.00
|
|
13.64
|
13.59
|
13.90
|
13.77
|
|
|
16 111 492.33
|
13 436.00
|
11.00
|
|
13.41
|
13.11
|
13.695
|
13.60
|
|
|
22 455 520.36
|
17 816.00
|
11.00
|
21.71
|
13.64
|
13.405
|
13.79
|
13.59
|
|
|
14 195 295.66
|
13 204.00
|
11.00
|
21.92
|
13.44
|
13.44
|
13.915
|
13.70
|
|
|
18 356 697.06
|
12 774.00
|
11.00
|
21.56
|
13.30
|
13.18
|
13.575
|
13.43
|
|
|
14 022 936.30
|
12 126.00
|
Hayward Holdings Inc engages in the manufacturer and sale of pool equipment and associated automation systems.