|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.961
|
1.961
|
2.00
|
1.976
|
|
1.98
|
94 580.99
|
28.00
|
|
|
|
1.971
|
1.965
|
2.005
|
2.002
|
|
1.98
|
121 633.32
|
32.00
|
|
|
|
1.952
|
1.95
|
2.01
|
1.999
|
|
1.99
|
28 304.65
|
38.00
|
|
|
|
2.00
|
1.952
|
2.029
|
1.952
|
|
1.96
|
48 143.06
|
32.00
|
|
|
|
2.084
|
1.96
|
2.084
|
2.03
|
|
2.01
|
471 945.49
|
94.00
|
|
|
|
2.097
|
2.05
|
2.107
|
2.06
|
|
2.09
|
420 691.23
|
94.00
|
|
|
|
2.056
|
2.056
|
2.116
|
2.097
|
|
2.09
|
350 052.13
|
163.00
|
|
|
|
1.952
|
1.952
|
2.10
|
2.051
|
|
2.06
|
267 926.07
|
169.00
|
|
|
|
1.06
|
1.036
|
1.076
|
1.05
|
|
1.07
|
605 338.72
|
126.00
|
|
|
|
1.045
|
1.045
|
1.076
|
1.064
|
|
1.06
|
1 127 571.16
|
199.00
|
Digitus is a Kuwait-based company engaged, along with its subsidiaries, in the trade and contracting of electrical and communication equipment, wireless and wired telecommunications equipment and maintenance.
