|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.139
|
1.139
|
1.309
|
1.263
|
|
1.22
|
847 944.22
|
431.00
|
|
|
|
1.103
|
1.094
|
1.142
|
1.132
|
|
1.12
|
1 055 245.33
|
470.00
|
|
|
|
1.05
|
1.005
|
1.101
|
1.099
|
|
1.09
|
476 530.08
|
278.00
|
|
|
|
0.988
|
0.969
|
1.055
|
1.044
|
|
1.02
|
1 152 091.63
|
327.00
|
|
|
|
1.00
|
0.958
|
1.032
|
1.018
|
|
0.9982
|
993 331.44
|
178.00
|
|
|
|
0.996
|
0.975
|
1.018
|
1.005
|
|
0.9915
|
86 029.09
|
35.00
|
|
|
|
0.976
|
0.976
|
1.035
|
1.00
|
|
1.00
|
157 621.46
|
14.00
|
|
|
|
0.987
|
0.985
|
0.995
|
0.995
|
|
0.9893
|
36 065.46
|
18.00
|
|
|
|
1.00
|
0.968
|
1.02
|
0.999
|
|
0.9932
|
126 486.85
|
52.00
|
|
|
|
1.055
|
0.985
|
1.055
|
0.985
|
|
0.9918
|
27 316.65
|
24.00
|
Digitus is a Kuwait-based company engaged, along with its subsidiaries, in the trade and contracting of electrical and communication equipment, wireless and wired telecommunications equipment and maintenance.
