|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.325
|
0.32
|
0.341
|
0.32
|
|
0.3300
|
485 702.95
|
237.00
|
|
|
|
0.32
|
0.314
|
0.325
|
0.316
|
|
0.3142
|
12 071.61
|
12.00
|
|
|
|
0.31
|
0.31
|
0.32
|
0.313
|
|
0.3167
|
42 073.79
|
35.00
|
|
|
|
0.323
|
0.312
|
0.323
|
0.322
|
|
0.3159
|
14 994.64
|
20.00
|
|
|
|
0.318
|
0.309
|
0.319
|
0.319
|
|
0.3145
|
61 919.01
|
47.00
|
|
|
|
0.32
|
0.307
|
0.32
|
0.314
|
|
0.3107
|
24 905.36
|
42.00
|
|
|
|
0.318
|
0.309
|
0.324
|
0.316
|
|
0.3161
|
84 778.29
|
52.00
|
|
|
|
0.312
|
0.31
|
0.324
|
0.319
|
|
0.3122
|
11 707.96
|
30.00
|
|
|
|
0.313
|
0.309
|
0.327
|
0.321
|
|
0.3173
|
116 301.10
|
113.00
|
|
|
|
0.308
|
0.305
|
0.313
|
0.309
|
|
0.3100
|
59 242.25
|
64.00
|
Digitus is a Kuwait-based company engaged, along with its subsidiaries, in the trade and contracting of electrical and communication equipment, wireless and wired telecommunications equipment and maintenance.
