|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.197
|
1.151
|
1.198
|
1.151
|
|
1.19
|
17 154.39
|
20.00
|
|
|
|
1.148
|
1.148
|
1.228
|
1.197
|
|
1.17
|
61 343.89
|
38.00
|
|
|
|
1.15
|
1.148
|
1.17
|
1.148
|
|
1.15
|
360 114.96
|
18.00
|
|
|
|
1.17
|
1.165
|
1.195
|
1.17
|
|
1.18
|
197 761.26
|
53.00
|
|
|
|
1.151
|
1.15
|
1.17
|
1.165
|
|
1.17
|
398 587.65
|
91.00
|
|
|
|
1.16
|
1.136
|
1.20
|
1.15
|
|
1.17
|
366 284.30
|
102.00
|
|
|
|
1.175
|
1.119
|
1.18
|
1.166
|
|
1.13
|
35 860.31
|
17.00
|
|
|
|
1.14
|
1.087
|
1.18
|
1.165
|
|
1.16
|
161 514.05
|
74.00
|
|
|
|
1.14
|
1.111
|
1.163
|
1.134
|
|
1.14
|
137 837.94
|
45.00
|
|
|
|
1.139
|
1.056
|
1.187
|
1.16
|
|
1.14
|
144 725.81
|
47.00
|
Digitus is a Kuwait-based company engaged, along with its subsidiaries, in the trade and contracting of electrical and communication equipment, wireless and wired telecommunications equipment and maintenance.
