|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 13.03.2025 |
| 12.03.2025 |
| 11.03.2025 |
| 10.03.2025 |
| 09.03.2025 |
| 06.03.2025 |
| 05.03.2025 |
| 04.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0635
|
0.0635
|
0.0635
|
0.0635
|
|
0.0635
|
1 270.00
|
2.00
|
|
|
|
0.0665
|
0.0633
|
0.0679
|
0.064
|
|
0.0640
|
4 914.25
|
10.00
|
|
|
|
0.0689
|
0.0689
|
0.0689
|
0.0689
|
|
0.0689
|
24.12
|
1.00
|
|
|
|
0.066
|
0.0656
|
0.069
|
0.069
|
|
0.0660
|
332.27
|
6.00
|
|
|
|
0.066
|
0.066
|
0.069
|
0.069
|
|
0.0660
|
52.87
|
2.00
|
|
|
|
0.066
|
0.066
|
0.066
|
0.066
|
|
0.0660
|
990.00
|
1.00
|
|
|
|
0.0692
|
0.0665
|
0.0692
|
0.0665
|
|
0.0668
|
2 893.36
|
8.00
|
|
|
|
0.066
|
0.066
|
0.0699
|
0.0699
|
|
0.0683
|
40.70
|
2.00
|
|
|
|
0.0665
|
0.0665
|
0.0665
|
0.0665
|
|
0.0665
|
1 034.08
|
2.00
|
|
|
|
0.069
|
0.067
|
0.069
|
0.069
|
|
0.0683
|
2 730.00
|
5.00
|
Digitus is a Kuwait-based company engaged, along with its subsidiaries, in the trade and contracting of electrical and communication equipment, wireless and wired telecommunications equipment and maintenance.
