|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.369
|
1.23
|
1.369
|
1.231
|
|
1.24
|
19 944.56
|
25.00
|
|
|
|
1.38
|
1.232
|
1.38
|
1.27
|
|
1.26
|
85 362.69
|
62.00
|
|
|
|
1.065
|
1.065
|
1.294
|
1.257
|
|
1.21
|
75 245.24
|
128.00
|
|
|
|
0.986
|
0.986
|
1.083
|
1.07
|
|
1.01
|
7 427.06
|
14.00
|
|
|
|
2.08
|
2.08
|
2.145
|
2.11
|
|
2.13
|
106 448.02
|
57.00
|
|
|
|
2.135
|
2.085
|
2.135
|
2.10
|
|
2.11
|
21 891.56
|
23.00
|
|
|
|
2.003
|
1.97
|
2.135
|
2.12
|
|
2.10
|
170 658.35
|
47.00
|
|
|
|
2.077
|
2.00
|
2.077
|
2.00
|
|
2.00
|
12 631.43
|
18.00
|
|
|
|
2.003
|
2.00
|
2.079
|
2.00
|
|
2.00
|
79 213.94
|
23.00
|
|
|
|
2.00
|
2.00
|
2.015
|
2.01
|
|
2.00
|
77 327.82
|
18.00
|
Digitus is a Kuwait-based company engaged, along with its subsidiaries, in the trade and contracting of electrical and communication equipment, wireless and wired telecommunications equipment and maintenance.
