Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
559.45
|
553.40
|
609.00
|
599.60
|
|
|
27 407 561.00
|
2 933.00
|
|
|
561.60
|
551.95
|
569.50
|
559.35
|
|
|
14 421 032.00
|
2 316.00
|
|
|
551.75
|
548.95
|
566.35
|
563.10
|
|
|
8 674 603.00
|
2 102.00
|
|
|
545.00
|
541.20
|
558.10
|
549.95
|
|
|
6 829 437.00
|
1 400.00
|
|
|
560.10
|
536.75
|
564.20
|
540.15
|
|
|
16 853 557.00
|
2 577.00
|
|
|
583.00
|
565.80
|
586.00
|
567.90
|
|
|
6 360 190.00
|
972.00
|
|
|
590.00
|
578.40
|
590.00
|
583.80
|
|
|
9 460 816.00
|
1 221.00
|
|
|
576.25
|
568.15
|
595.50
|
587.60
|
|
|
28 166 352.00
|
2 854.00
|
|
|
575.30
|
568.00
|
585.00
|
576.30
|
|
|
8 588 159.00
|
1 335.00
|
|
|
579.65
|
563.55
|
591.15
|
584.35
|
|
|
32 934 380.00
|
3 324.00
|
Harsha Engineers International Limited is a manufacturer of precision bearing cages in India.