Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0564
|
0.0524
|
0.0564
|
0.0524
|
|
|
|
|
|
|
0.0556
|
0.052
|
0.0564
|
0.0564
|
|
|
|
|
|
|
0.0544
|
0.0488
|
0.0544
|
0.0512
|
|
|
|
|
|
|
0.0548
|
0.0502
|
0.0548
|
0.0544
|
|
|
|
|
|
|
0.0572
|
0.0516
|
0.0572
|
0.0548
|
|
|
|
|
|
|
0.0538
|
0.0504
|
0.0538
|
0.0512
|
|
|
|
|
|
|
0.041
|
0.041
|
0.052
|
0.052
|
|
|
|
|
|
|
0.041
|
0.041
|
0.0514
|
0.0412
|
|
|
|
|
|
|
0.0554
|
0.0504
|
0.0554
|
0.051
|
|
|
|
|
|
|
0.0548
|
0.0508
|
0.0548
|
0.052
|
|
|
|
|
Lokotech Group AS is a hardware and software company specializing in blockchain development.