Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.65
|
0.64
|
0.694
|
0.694
|
|
|
511 449.00
|
48.00
|
|
|
0.758
|
0.68
|
0.758
|
0.696
|
|
|
527 133.00
|
55.00
|
|
|
0.70
|
0.674
|
0.734
|
0.708
|
|
|
586 045.00
|
53.00
|
|
|
0.652
|
0.634
|
0.70
|
0.698
|
|
|
512 892.00
|
48.00
|
|
|
0.656
|
0.642
|
0.68
|
0.68
|
|
|
377 642.00
|
31.00
|
|
|
0.71
|
0.66
|
0.71
|
0.684
|
|
|
66 690.00
|
12.00
|
|
|
0.654
|
0.654
|
0.732
|
0.71
|
|
|
107 570.00
|
14.00
|
|
|
0.72
|
0.67
|
0.72
|
0.67
|
|
|
91 015.00
|
9.00
|
|
|
0.72
|
0.66
|
0.72
|
0.716
|
|
|
62 262.00
|
15.00
|
|
|
0.652
|
0.652
|
0.716
|
0.702
|
|
|
193 545.00
|
21.00
|
Lokotech Group AS is a hardware and software company specializing in blockchain development.