Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0554
|
0.0624
|
0.0554
|
0.053
|
0.0554
|
0.0532
|
|
|
|
|
0.0552
|
0.0624
|
0.0564
|
0.0552
|
0.0566
|
0.0552
|
|
|
|
|
0.0566
|
0.0638
|
0.0556
|
0.0542
|
0.056
|
0.056
|
|
|
|
|
0.0556
|
0.0628
|
0.0544
|
0.0516
|
0.0544
|
0.0534
|
|
|
|
|
0.0544
|
0.0614
|
0.0548
|
0.0524
|
0.0548
|
0.0524
|
|
|
|
|
0.0548
|
0.0618
|
0.0572
|
0.0544
|
0.0572
|
0.0544
|
|
|
|
|
0.0572
|
0.0644
|
0.0538
|
0.0532
|
0.0542
|
0.0542
|
|
|
|
|
0.0538
|
0.0606
|
0.0572
|
0.0528
|
0.0572
|
0.0542
|
|
|
|
|
0.0574
|
0.0646
|
0.0562
|
0.053
|
0.0562
|
0.0534
|
|
|
|
|
0.0562
|
0.0632
|
0.0554
|
0.0532
|
0.0554
|
0.0532
|
|
|
|
|
Lokotech Group AS is a hardware and software company specializing in blockchain development.