Показано 0 из 0
Дата |
---|
19:32 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0585
|
0.09
|
0.0615
|
0.0615
|
0.0865
|
0.0865
|
|
|
432.50
|
2.00
|
0.0585
|
0.087
|
0.072
|
0.072
|
0.072
|
0.072
|
|
|
|
|
0.062
|
0.097
|
0.0655
|
0.0655
|
0.0655
|
0.0655
|
|
|
|
|
0.0655
|
0.094
|
0.0655
|
0.0655
|
0.0655
|
0.0655
|
|
|
|
|
0.062
|
0.0905
|
0.072
|
0.072
|
0.072
|
0.072
|
|
|
|
|
0.0685
|
0.0965
|
0.052
|
0.052
|
0.052
|
0.052
|
|
|
|
|
0.0485
|
0.077
|
0.0555
|
0.0555
|
0.0555
|
0.0555
|
|
|
|
|
0.045
|
0.0765
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
|
|
0.0415
|
0.07
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
|
|
0.0415
|
0.07
|
0.0445
|
0.0445
|
0.0445
|
0.0445
|
|
|
|
|
Hapbee Technologies, Inc. produces and distributes wearable wellness products. The Company offers behavior analysis through different sensations that produced using ultra-low radio frequency energy. Hapbee Technologies markets its products in Canada.