Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.105
|
0.115
|
0.105
|
0.10
|
0.105
|
0.105
|
|
|
5 470.00
|
6.00
|
0.10
|
0.105
|
0.105
|
0.10
|
0.105
|
0.105
|
|
|
5 500.00
|
10.00
|
0.105
|
0.11
|
0.115
|
0.10
|
0.12
|
0.12
|
|
|
12 617.50
|
19.00
|
0.11
|
0.115
|
0.115
|
0.105
|
0.12
|
0.11
|
|
|
29 220.00
|
39.00
|
0.105
|
0.11
|
0.11
|
0.11
|
0.12
|
0.11
|
|
|
6 661.00
|
9.00
|
0.115
|
0.12
|
0.09
|
0.09
|
0.125
|
0.12
|
|
|
63 967.90
|
39.00
|
0.08
|
0.09
|
0.085
|
0.085
|
0.095
|
0.09
|
|
|
7 678.00
|
12.00
|
0.075
|
0.09
|
0.075
|
0.075
|
0.095
|
0.095
|
|
|
9 887.16
|
16.00
|
0.075
|
0.08
|
0.075
|
0.075
|
0.08
|
0.08
|
|
|
1 950.00
|
6.00
|
0.075
|
0.085
|
0.08
|
0.08
|
0.095
|
0.08
|
|
|
12 258.50
|
17.00
|
Hapbee Technologies, Inc. produces and distributes wearable wellness products. The Company offers behavior analysis through different sensations that produced using ultra-low radio frequency energy. Hapbee Technologies markets its products in Canada.