|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
172.80
|
171.00
|
177.20
|
173.60
|
|
|
5 723 930.30
|
|
|
|
|
163.40
|
163.40
|
173.80
|
173.80
|
|
|
5 524 879.60
|
|
|
|
|
165.20
|
163.40
|
166.00
|
163.40
|
|
|
2 333 665.50
|
|
|
|
|
164.00
|
163.20
|
165.20
|
163.60
|
|
|
3 081 468.80
|
|
|
|
|
163.20
|
163.00
|
167.40
|
166.20
|
|
|
3 454 706.10
|
|
|
|
|
162.80
|
161.60
|
163.60
|
163.00
|
|
|
3 668 567.90
|
|
|
|
|
164.00
|
163.00
|
165.80
|
164.80
|
|
|
3 704 573.20
|
|
|
|
|
161.80
|
160.20
|
164.40
|
161.60
|
|
|
4 159 875.50
|
|
|
|
|
160.80
|
158.40
|
163.00
|
160.20
|
|
|
2 936 338.80
|
|
|
|
|
162.60
|
161.00
|
164.20
|
162.20
|
|
|
3 263 172.30
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
5.3 CHF |
|
21.03.2025
|
24.03.2025 |
5.1 CHF |
|
25.03.2024
|
26.03.2024 |
4.8 CHF |
|
21.03.2023
|
22.03.2023 |
4.6 CHF |
|
22.03.2022
|
23.03.2022 |
4.3 CHF |
|
19.03.2021
|
22.03.2021 |
3.75 CHF |
|
26.03.2020
|
27.03.2020 |
3.25 CHF |
|
02.04.2019
|
03.04.2019 |
3 CHF |
|
29.03.2018
|
03.04.2018 |
2.75 CHF |
|
23.03.2017
|
24.03.2017 |
2.25 CHF |
ALSO Holding AG operates as a service provider for the ICT industry. The company offers various ICT product categories of hardware, software, and information technology (IT) services.
