Дата |
|---|
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
| 10.03.2023 |
| 09.03.2023 |
| 08.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
186.00
|
180.20
|
186.60
|
181.00
|
|
|
1 643 153.30
|
|
|
|
|
184.20
|
182.80
|
189.40
|
187.60
|
|
|
1 852 233.70
|
|
|
|
|
187.00
|
184.40
|
188.80
|
186.80
|
|
|
5 935 435.50
|
|
|
|
|
181.40
|
179.60
|
186.20
|
185.20
|
|
|
1 955 838.00
|
|
|
|
|
184.00
|
178.20
|
184.00
|
178.40
|
|
|
2 821 860.60
|
|
|
|
|
183.00
|
179.40
|
184.80
|
183.60
|
|
|
2 868 228.50
|
|
|
|
|
185.40
|
177.00
|
185.40
|
180.20
|
|
|
3 315 621.70
|
|
|
|
|
181.00
|
179.80
|
184.20
|
182.80
|
|
|
3 405 730.80
|
|
|
|
|
188.00
|
185.20
|
188.20
|
185.80
|
|
|
1 795 636.10
|
|
|
|
|
187.20
|
184.80
|
189.60
|
189.60
|
|
|
2 832 277.60
|
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2022
|
23.03.2022 |
4.3 CHF |
|
18.03.2021
|
22.03.2021 |
3.75 CHF |
|
25.03.2020
|
27.03.2020 |
3.25 CHF |
|
01.04.2019
|
03.04.2019 |
3 CHF |
|
28.03.2018
|
03.04.2018 |
2.75 CHF |
|
22.03.2017
|
24.03.2017 |
2.25 CHF |
|
21.03.2016
|
21.03.2016 |
1.9 CHF |
|
13.03.2015
|
17.03.2015 |
1.6 CHF |
|
14.03.2014
|
19.03.2014 |
1.4 CHF |
ALSO Holding AG operates as a service provider for the ICT industry. The company offers various ICT product categories of hardware, software, and information technology (IT) services.
