|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
194.00
|
193.40
|
197.40
|
194.00
|
|
|
7 480 825.20
|
|
|
|
|
197.00
|
193.40
|
198.20
|
194.20
|
|
|
3 625 857.20
|
|
|
|
|
193.60
|
193.60
|
196.80
|
194.60
|
|
|
1 789 632.40
|
|
|
|
|
196.60
|
194.20
|
197.60
|
195.40
|
|
|
1 760 762.20
|
|
|
|
|
200.50
|
195.00
|
200.50
|
196.60
|
|
|
2 187 969.00
|
|
|
|
|
199.20
|
198.60
|
201.00
|
198.60
|
|
|
2 944 210.30
|
|
|
|
|
199.80
|
195.40
|
202.50
|
198.20
|
|
|
3 616 307.90
|
|
|
|
|
194.00
|
194.00
|
198.20
|
197.60
|
|
|
3 288 882.80
|
|
|
|
|
194.60
|
192.60
|
196.40
|
193.40
|
|
|
2 726 227.90
|
|
|
|
|
192.40
|
191.80
|
195.60
|
192.80
|
|
|
2 583 020.80
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
5.3 CHF |
|
21.03.2025
|
24.03.2025 |
5.1 CHF |
|
25.03.2024
|
26.03.2024 |
4.8 CHF |
|
21.03.2023
|
22.03.2023 |
4.6 CHF |
|
22.03.2022
|
23.03.2022 |
4.3 CHF |
|
19.03.2021
|
22.03.2021 |
3.75 CHF |
|
26.03.2020
|
27.03.2020 |
3.25 CHF |
|
02.04.2019
|
03.04.2019 |
3 CHF |
|
29.03.2018
|
03.04.2018 |
2.75 CHF |
|
23.03.2017
|
24.03.2017 |
2.25 CHF |
ALSO Holding AG operates as a service provider for the ICT industry. The company offers various ICT product categories of hardware, software, and information technology (IT) services.
