|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
159.00
|
155.00
|
159.00
|
155.80
|
|
|
4 461 457.32
|
|
|
|
|
158.00
|
155.80
|
159.00
|
156.20
|
|
|
4 988 697.80
|
|
|
|
|
161.00
|
156.60
|
161.00
|
157.20
|
|
|
4 486 695.50
|
|
|
|
|
161.80
|
159.00
|
163.40
|
160.20
|
|
|
3 463 775.30
|
|
|
|
|
163.80
|
161.40
|
165.00
|
161.60
|
|
|
3 998 919.40
|
|
|
|
|
162.20
|
161.20
|
164.20
|
162.60
|
|
|
4 673 192.00
|
|
|
|
|
164.80
|
161.80
|
164.80
|
162.60
|
|
|
5 318 775.80
|
|
|
|
|
162.80
|
162.20
|
166.00
|
165.20
|
|
|
6 112 029.60
|
|
|
|
|
160.20
|
160.20
|
163.40
|
162.20
|
|
|
5 125 765.00
|
|
|
|
|
156.60
|
156.20
|
159.80
|
159.60
|
|
|
5 374 092.80
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
5.3 CHF |
|
21.03.2025
|
24.03.2025 |
5.1 CHF |
|
25.03.2024
|
26.03.2024 |
4.8 CHF |
|
21.03.2023
|
22.03.2023 |
4.6 CHF |
|
22.03.2022
|
23.03.2022 |
4.3 CHF |
|
19.03.2021
|
22.03.2021 |
3.75 CHF |
|
26.03.2020
|
27.03.2020 |
3.25 CHF |
|
02.04.2019
|
03.04.2019 |
3 CHF |
|
29.03.2018
|
03.04.2018 |
2.75 CHF |
|
23.03.2017
|
24.03.2017 |
2.25 CHF |
ALSO Holding AG operates as a service provider for the ICT industry. The company offers various ICT product categories of hardware, software, and information technology (IT) services.
