|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
189.80
|
189.40
|
195.00
|
194.60
|
|
|
1 978 042.20
|
|
|
|
|
191.40
|
188.80
|
192.60
|
188.80
|
|
|
3 811 610.30
|
|
|
|
|
192.40
|
191.40
|
194.60
|
192.60
|
|
|
1 736 922.40
|
|
|
|
|
197.00
|
192.20
|
197.60
|
193.20
|
|
|
2 767 321.70
|
|
|
|
|
196.00
|
195.40
|
199.60
|
197.20
|
|
|
2 085 235.30
|
|
|
|
|
191.00
|
191.00
|
196.80
|
195.80
|
|
|
4 310 571.50
|
|
|
|
|
187.00
|
186.40
|
193.80
|
192.40
|
|
|
3 549 557.60
|
|
|
|
|
184.00
|
184.00
|
188.60
|
186.20
|
|
|
2 757 999.20
|
|
|
|
|
185.00
|
181.80
|
185.80
|
184.20
|
|
|
2 162 315.80
|
|
|
|
|
186.20
|
184.80
|
187.80
|
184.80
|
|
|
2 228 376.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
5.3 CHF |
|
21.03.2025
|
24.03.2025 |
5.1 CHF |
|
25.03.2024
|
26.03.2024 |
4.8 CHF |
|
21.03.2023
|
22.03.2023 |
4.6 CHF |
|
22.03.2022
|
23.03.2022 |
4.3 CHF |
|
19.03.2021
|
22.03.2021 |
3.75 CHF |
|
26.03.2020
|
27.03.2020 |
3.25 CHF |
|
02.04.2019
|
03.04.2019 |
3 CHF |
|
29.03.2018
|
03.04.2018 |
2.75 CHF |
|
23.03.2017
|
24.03.2017 |
2.25 CHF |
ALSO Holding AG operates as a service provider for the ICT industry. The company offers various ICT product categories of hardware, software, and information technology (IT) services.
