|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.97
|
10.87
|
11.15
|
11.09
|
|
|
44 172 169.00
|
|
|
|
|
10.96
|
10.88
|
11.17
|
11.02
|
|
|
41 191 740.00
|
|
|
|
|
10.93
|
10.91
|
11.17
|
10.99
|
|
|
47 459 166.66
|
|
|
|
|
11.38
|
10.79
|
11.50
|
10.94
|
|
|
100 957 827.00
|
|
|
|
|
12.68
|
11.60
|
12.70
|
11.67
|
|
|
132 862 220.00
|
|
|
|
|
12.43
|
12.30
|
12.86
|
12.80
|
|
|
154 419 051.50
|
|
|
|
|
12.21
|
12.21
|
12.58
|
12.39
|
|
|
85 539 026.43
|
|
|
|
|
12.86
|
12.30
|
12.86
|
12.39
|
|
|
146 331 205.76
|
|
|
|
|
12.10
|
11.90
|
13.05
|
13.04
|
|
|
225 621 715.30
|
|
|
|
|
12.10
|
12.03
|
12.38
|
12.24
|
|
|
101 364 662.20
|
|
Hangzhou Coco Healthcare Products Co. Ltd. manufactures incontinence products. The Company manufactures and sells adults diapers, babies diapers, pets diapers, and other products. Hangzhou Coco Healthcare Products markets its products throughout China.
