|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 800.00
|
9 550.00
|
9 990.00
|
9 760.00
|
|
|
1 686 000 000.00
|
|
|
|
|
10 000.00
|
9 690.00
|
10 000.00
|
9 750.00
|
|
|
3 520 060 000.00
|
|
|
|
|
9 570.00
|
9 570.00
|
9 850.00
|
9 700.00
|
|
|
312 770 000.00
|
|
|
|
|
9 800.00
|
9 570.00
|
9 800.00
|
9 600.00
|
|
|
1 453 750 000.00
|
|
|
|
|
9 750.00
|
9 540.00
|
9 900.00
|
9 890.00
|
|
|
2 836 160 000.00
|
|
|
|
|
10 000.00
|
9 800.00
|
10 000.00
|
9 900.00
|
|
|
938 610 000.00
|
|
|
|
|
9 950.00
|
9 850.00
|
10 000.00
|
9 900.00
|
|
|
1 968 610 000.00
|
|
|
|
|
10 200.00
|
9 920.00
|
10 200.00
|
9 950.00
|
|
|
2 040 460 000.00
|
|
|
|
|
9 300.00
|
9 300.00
|
9 950.00
|
9 950.00
|
|
|
5 673 850 000.00
|
|
|
|
|
9 200.00
|
9 200.00
|
9 300.00
|
9 300.00
|
|
|
1 015 600 000.00
|
|
Hai Phong Hoang Ha Paper JSC is a Vietnam-based company engaged in the manufacture of paper and paperboard. The company supplies paper products to the brand Kraft, including chipboard paper, packaging paper and corrugated fiberboard. Its headquarter is located in Hai Phong.
