Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
50.00
|
95.00
|
94.52
|
93.09
|
94.785
|
94.40
|
|
|
34 706 302.05
|
9 923.00
|
90.13
|
95.00
|
92.92
|
91.965
|
93.60
|
93.33
|
|
|
32 193 371.14
|
8 573.00
|
89.92
|
95.00
|
92.10
|
91.48
|
93.86
|
92.13
|
|
|
35 167 855.52
|
9 377.00
|
88.00
|
92.98
|
90.65
|
90.6243
|
92.15
|
91.95
|
|
|
50 317 535.08
|
9 142.00
|
89.69
|
92.98
|
91.37
|
90.48
|
92.33
|
91.50
|
|
|
44 685 805.67
|
10 285.00
|
90.65
|
91.44
|
87.49
|
87.49
|
91.58
|
90.99
|
|
|
67 635 866.01
|
11 615.00
|
50.00
|
89.00
|
85.76
|
84.455
|
87.76
|
87.66
|
|
|
37 390 758.09
|
8 743.00
|
82.97
|
88.63
|
84.07
|
83.60
|
86.30
|
86.22
|
|
|
20 454 055.00
|
6 111.00
|
50.00
|
87.94
|
84.20
|
83.685
|
85.84
|
85.07
|
|
|
19 659 978.45
|
6 635.00
|
81.25
|
89.00
|
81.52
|
80.90
|
83.854
|
83.62
|
|
|
33 391 652.87
|
7 618.00
|