Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
86.50
|
88.50
|
85.50
|
85.50
|
85.50
|
85.50
|
|
|
|
|
86.00
|
88.00
|
85.00
|
85.00
|
85.00
|
85.00
|
|
|
|
|
85.00
|
87.00
|
84.00
|
84.00
|
84.00
|
84.00
|
|
|
|
|
84.50
|
86.50
|
83.50
|
83.50
|
83.50
|
83.50
|
|
|
|
|
84.50
|
86.50
|
80.50
|
80.50
|
80.50
|
80.50
|
|
|
|
|
80.50
|
82.50
|
79.00
|
79.00
|
79.00
|
79.00
|
|
|
|
|
79.50
|
81.50
|
78.00
|
78.00
|
78.00
|
78.00
|
|
|
|
|
78.00
|
80.00
|
78.00
|
78.00
|
78.00
|
78.00
|
|
|
|
|
77.50
|
79.50
|
78.00
|
78.00
|
78.00
|
78.00
|
|
|
|
|
75.50
|
77.50
|
79.50
|
79.50
|
79.50
|
79.50
|
|
|
|
|