Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
94.23
|
93.36
|
94.73
|
94.52
|
|
|
1 597 834.58
|
444.00
|
90.13
|
95.73
|
93.00
|
92.42
|
93.435
|
93.33
|
|
|
726 520.54
|
323.00
|
89.92
|
95.73
|
92.07
|
92.07
|
93.59
|
92.12
|
|
|
808 440.06
|
380.00
|
88.00
|
92.98
|
90.49
|
90.49
|
92.06
|
92.05
|
|
|
953 779.37
|
363.00
|
89.69
|
92.98
|
91.65
|
91.04
|
92.11
|
91.54
|
|
|
1 326 604.77
|
596.00
|
90.65
|
91.44
|
87.66
|
87.66
|
91.52
|
90.99
|
|
|
1 700 361.75
|
453.00
|
|
92.98
|
85.20
|
84.50
|
87.71
|
87.67
|
|
|
1 030 200.19
|
360.00
|
82.97
|
88.63
|
84.39
|
83.93
|
86.25
|
86.22
|
|
|
562 898.06
|
236.00
|
|
87.94
|
82.93
|
82.93
|
85.67
|
85.06
|
|
|
335 632.33
|
199.00
|
81.25
|
89.64
|
81.00
|
81.00
|
83.84
|
83.61
|
|
|
706 367.20
|
308.00
|