Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.63
|
2.80
|
2.60
|
2.51
|
2.89
|
2.8001
|
|
|
27 988.13
|
66.00
|
2.46
|
2.74
|
2.63
|
2.51
|
2.63
|
2.57
|
|
|
4 305.55
|
33.00
|
2.38
|
2.62
|
2.51
|
2.50
|
2.65
|
2.6169
|
|
|
26 721.28
|
49.00
|
2.46
|
2.65
|
2.39
|
2.39
|
2.58
|
2.58
|
|
|
6 243.34
|
28.00
|
2.36
|
2.45
|
2.39
|
2.34
|
2.50
|
2.39
|
|
|
12 981.15
|
42.00
|
2.34
|
2.40
|
2.39
|
2.34
|
2.39
|
2.3879
|
|
|
3 963.96
|
22.00
|
2.23
|
2.54
|
2.54
|
2.16
|
2.54
|
2.2879
|
|
|
35 157.65
|
110.00
|
2.58
|
3.00
|
2.72
|
2.61
|
2.72
|
2.6385
|
|
|
10 984.56
|
29.00
|
2.66
|
2.80
|
2.66
|
2.66
|
2.81
|
2.72
|
|
|
41 506.67
|
78.00
|
2.71
|
2.94
|
2.54
|
2.47
|
3.14
|
2.81
|
|
|
71 082.91
|
126.00
|
HNR Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.