Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.63
|
2.80
|
2.51
|
2.47
|
2.90
|
2.8001
|
|
|
314 585.93
|
409.00
|
2.46
|
2.55
|
2.61
|
2.51
|
2.65
|
2.57
|
|
|
65 969.14
|
171.00
|
2.50
|
2.62
|
2.57
|
2.4001
|
2.65
|
2.6169
|
|
|
187 176.98
|
303.00
|
2.47
|
2.65
|
2.48
|
2.39
|
2.58
|
2.58
|
|
|
220 563.13
|
299.00
|
2.36
|
2.45
|
2.34
|
2.34
|
2.50
|
2.39
|
|
|
204 116.12
|
256.00
|
2.22
|
2.45
|
2.42
|
2.30
|
2.42
|
2.3879
|
|
|
142 465.74
|
327.00
|
2.23
|
2.55
|
2.49
|
2.15
|
2.58
|
2.2879
|
|
|
479 619.53
|
1 821.00
|
2.58
|
3.00
|
2.68
|
2.58
|
2.74
|
2.6385
|
|
|
197 720.14
|
306.00
|
2.66
|
2.80
|
2.79
|
2.65
|
2.84
|
2.72
|
|
|
338 873.25
|
2 106.00
|
2.71
|
2.94
|
2.51
|
2.47
|
3.15
|
2.81
|
|
|
858 063.12
|
1 183.00
|
HNR Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.