Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
129.90
|
121.30
|
129.90
|
122.50
|
|
|
5 085 625.00
|
1 169.00
|
|
|
125.40
|
124.90
|
129.50
|
127.90
|
|
|
3 861 504.00
|
957.00
|
|
|
133.25
|
125.35
|
133.25
|
126.10
|
|
|
6 178 877.00
|
827.00
|
|
|
135.00
|
130.20
|
135.50
|
130.95
|
|
|
7 750 502.00
|
955.00
|
|
|
133.40
|
129.35
|
135.80
|
135.15
|
|
|
11 609 700.00
|
1 528.00
|
|
|
135.15
|
131.00
|
136.00
|
132.55
|
|
|
4 548 747.00
|
544.00
|
|
|
128.90
|
127.55
|
135.00
|
133.05
|
|
|
20 219 855.00
|
2 051.00
|
|
|
131.00
|
128.00
|
131.30
|
128.30
|
|
|
2 332 846.00
|
490.00
|
|
|
130.00
|
128.50
|
130.45
|
130.00
|
|
|
5 689 357.00
|
1 130.00
|
|
|
128.20
|
128.15
|
133.30
|
129.55
|
|
|
6 293 841.00
|
625.00
|