Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
127.85
|
|
126.10
|
124.25
|
129.45
|
127.95
|
127.85
|
127.69
|
36 428 000.00
|
4 819.00
|
|
126.05
|
131.10
|
125.00
|
131.30
|
126.00
|
126.05
|
127.62
|
87 633 000.00
|
9 151.00
|
131.10
|
|
135.10
|
130.25
|
135.65
|
131.10
|
131.10
|
131.80
|
58 936 000.00
|
6 778.00
|
|
135.10
|
133.25
|
129.10
|
135.95
|
134.65
|
135.10
|
133.49
|
102 054 000.00
|
7 494.00
|
132.50
|
|
135.00
|
130.95
|
136.70
|
132.90
|
132.50
|
132.71
|
58 983 000.00
|
6 151.00
|
133.10
|
|
128.70
|
127.60
|
135.00
|
133.50
|
133.10
|
132.94
|
195 460 000.00
|
12 315.00
|
128.25
|
|
130.90
|
128.00
|
131.70
|
128.40
|
128.25
|
129.11
|
62 756 000.00
|
5 637.00
|
130.05
|
|
129.95
|
128.40
|
131.00
|
130.90
|
130.05
|
129.67
|
43 277 000.00
|
5 049.00
|
129.55
|
|
128.50
|
128.25
|
133.30
|
129.65
|
129.55
|
130.78
|
127 148 000.00
|
7 974.00
|
|
128.30
|
129.50
|
127.20
|
129.80
|
128.50
|
128.30
|
128.33
|
70 459 000.00
|
4 745.00
|