|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
144.90
|
147.40
|
153.00
|
140.10
|
153.00
|
140.10
|
144.30
|
146.77
|
3 053 000.00
|
25.00
|
|
145.70
|
149.95
|
147.95
|
143.50
|
152.45
|
149.50
|
148.60
|
147.63
|
3 071 000.00
|
25.00
|
|
150.25
|
154.30
|
154.90
|
147.00
|
154.90
|
148.00
|
148.25
|
149.84
|
3 117 000.00
|
26.00
|
|
151.60
|
152.90
|
154.80
|
150.50
|
155.50
|
152.50
|
152.70
|
152.45
|
3 781 000.00
|
31.00
|
|
152.10
|
154.90
|
150.00
|
149.55
|
152.95
|
152.00
|
152.15
|
151.49
|
3 757 000.00
|
30.00
|
|
151.05
|
153.00
|
153.00
|
149.00
|
155.50
|
155.50
|
152.95
|
151.79
|
3 400 000.00
|
28.00
|
|
152.25
|
153.45
|
156.50
|
148.10
|
156.75
|
153.00
|
152.70
|
152.32
|
4 631 000.00
|
33.00
|
|
151.60
|
155.65
|
151.30
|
149.05
|
158.45
|
149.50
|
150.85
|
154.09
|
3 452 000.00
|
27.00
|
|
154.00
|
159.40
|
144.00
|
143.90
|
162.80
|
160.00
|
159.30
|
157.51
|
9 325 000.00
|
66.00
|
|
142.65
|
144.00
|
138.00
|
138.00
|
145.00
|
144.05
|
144.70
|
143.33
|
6 765 000.00
|
55.00
|
Hi-Green Carbon Limited provides recycling services. The Company specializes in processing and recycling of waste hydrocarbons, such as waste rubber, waste tire, e-waste, and other waste materials to produce hydrocarbon fuel, recovered carbon black, metal scraps, and other residue materials. Hi-Green Carbon serves customers worldwide.
