|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
121.05
|
123.50
|
121.80
|
119.55
|
129.90
|
129.90
|
126.35
|
123.87
|
3 667 000.00
|
37.00
|
|
118.05
|
118.90
|
115.45
|
115.30
|
119.80
|
119.80
|
119.35
|
117.71
|
1 695 000.00
|
15.00
|
|
115.80
|
117.00
|
119.70
|
115.30
|
119.70
|
117.05
|
117.05
|
116.95
|
2 245 000.00
|
24.00
|
|
117.05
|
118.85
|
112.00
|
112.00
|
119.60
|
119.60
|
118.80
|
116.49
|
1 211 000.00
|
12.00
|
|
115.15
|
116.90
|
118.30
|
115.10
|
118.30
|
116.50
|
115.80
|
117.02
|
655 000.00
|
7.00
|
|
118.25
|
120.30
|
122.85
|
120.25
|
123.90
|
120.30
|
120.30
|
121.14
|
1 066 000.00
|
11.00
|
|
121.05
|
124.90
|
122.55
|
122.55
|
125.50
|
124.90
|
124.90
|
124.48
|
598 000.00
|
6.00
|
|
121.45
|
122.60
|
114.05
|
113.05
|
124.95
|
122.55
|
122.85
|
120.59
|
3 377 000.00
|
34.00
|
|
114.25
|
114.95
|
132.75
|
113.40
|
132.75
|
114.00
|
113.95
|
117.63
|
15 057 000.00
|
156.00
|
|
125.05
|
126.95
|
127.00
|
122.45
|
132.50
|
132.50
|
129.50
|
126.01
|
4 436 000.00
|
44.00
|
Hi-Green Carbon Limited provides recycling services. The Company specializes in processing and recycling of waste hydrocarbons, such as waste rubber, waste tire, e-waste, and other waste materials to produce hydrocarbon fuel, recovered carbon black, metal scraps, and other residue materials. Hi-Green Carbon serves customers worldwide.
