|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
135.30
|
135.30
|
158.70
|
158.70
|
157.55
|
145.86
|
14 469 000.00
|
98.00
|
|
|
|
135.00
|
131.00
|
135.00
|
133.90
|
132.25
|
132.81
|
7 012 000.00
|
38.00
|
|
|
|
134.80
|
128.00
|
134.80
|
128.10
|
131.65
|
132.64
|
6 048 000.00
|
44.00
|
|
|
|
134.80
|
132.00
|
134.85
|
134.80
|
134.10
|
134.58
|
1 723 000.00
|
10.00
|
|
|
|
131.70
|
131.70
|
133.00
|
133.00
|
133.00
|
132.11
|
528 000.00
|
4.00
|
|
|
|
132.00
|
130.00
|
134.00
|
131.00
|
131.65
|
131.81
|
2 531 000.00
|
19.00
|
|
|
|
135.10
|
132.00
|
138.50
|
132.00
|
132.30
|
135.11
|
2 054 000.00
|
17.00
|
|
|
|
135.05
|
134.50
|
139.70
|
134.50
|
135.10
|
136.67
|
2 624 000.00
|
19.00
|
|
|
|
142.65
|
134.00
|
142.70
|
134.00
|
135.05
|
135.71
|
5 320 000.00
|
33.00
|
|
|
|
140.50
|
136.00
|
141.95
|
136.00
|
137.45
|
137.77
|
3 306 000.00
|
28.00
|
Hi-Green Carbon Limited provides recycling services. The Company specializes in processing and recycling of waste hydrocarbons, such as waste rubber, waste tire, e-waste, and other waste materials to produce hydrocarbon fuel, recovered carbon black, metal scraps, and other residue materials. Hi-Green Carbon serves customers worldwide.
