|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
209.75
|
206.75
|
209.75
|
209.75
|
209.50
|
208.96
|
2 675 000.00
|
16.00
|
|
|
|
210.00
|
208.25
|
210.00
|
209.75
|
209.75
|
209.25
|
670 000.00
|
4.00
|
|
|
|
211.00
|
208.00
|
211.00
|
210.95
|
210.95
|
210.44
|
3 199 000.00
|
17.00
|
|
|
|
210.50
|
210.50
|
212.00
|
212.00
|
212.00
|
211.73
|
2 880 000.00
|
10.00
|
|
|
|
209.00
|
206.00
|
211.95
|
211.05
|
211.05
|
208.35
|
3 167 000.00
|
16.00
|
|
|
|
210.00
|
204.70
|
210.00
|
206.55
|
206.55
|
207.13
|
1 326 000.00
|
8.00
|
|
|
|
210.00
|
210.00
|
213.90
|
210.00
|
210.00
|
211.76
|
1 355 000.00
|
8.00
|
|
|
|
208.00
|
205.05
|
209.50
|
209.50
|
209.50
|
207.97
|
1 996 000.00
|
11.00
|
|
|
|
208.00
|
205.05
|
209.50
|
205.05
|
205.40
|
207.10
|
4 473 000.00
|
24.00
|
|
|
|
207.50
|
207.50
|
210.00
|
208.80
|
209.20
|
208.72
|
1 169 000.00
|
7.00
|
Hi-Green Carbon Limited provides recycling services. The Company specializes in processing and recycling of waste hydrocarbons, such as waste rubber, waste tire, e-waste, and other waste materials to produce hydrocarbon fuel, recovered carbon black, metal scraps, and other residue materials. Hi-Green Carbon serves customers worldwide.
