|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.808
|
0.775
|
0.872
|
0.872
|
|
0.8187
|
4 000 626.99
|
761.00
|
|
|
|
0.828
|
0.80
|
0.831
|
0.80
|
|
0.8191
|
1 645 612.94
|
277.00
|
|
|
|
0.809
|
0.80
|
0.819
|
0.819
|
|
0.8114
|
1 663 968.29
|
273.00
|
|
|
|
0.80
|
0.796
|
0.808
|
0.807
|
|
0.8019
|
1 716 299.30
|
317.00
|
|
|
|
0.78
|
0.775
|
0.797
|
0.796
|
|
0.7880
|
1 564 028.02
|
404.00
|
|
|
|
0.751
|
0.749
|
0.777
|
0.777
|
|
0.7639
|
2 016 635.39
|
488.00
|
|
|
|
0.714
|
0.714
|
0.75
|
0.742
|
|
0.7335
|
2 105 051.22
|
515.00
|
|
|
|
0.70
|
0.694
|
0.717
|
0.715
|
|
0.7037
|
1 819 983.96
|
396.00
|
|
|
|
0.696
|
0.685
|
0.70
|
0.699
|
|
0.6907
|
1 646 043.65
|
233.00
|
|
|
|
0.683
|
0.68
|
0.696
|
0.694
|
|
0.6868
|
1 715 768.58
|
342.00
|
GIC is one of the largest and most influential investment banking and asset management firms in the GCC region with a client base that includes financial institutions, corporations, governments and high net-worth individuals. Owned equally by the six GCC governments, Bahrain, Kuwait, Oman, Qatar, Saudi Arabia and the United Arab Emirates, GIC focuses on promoting private enterprise and supporting economic growth.
