|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.529
|
0.518
|
0.529
|
0.523
|
|
0.5224
|
26 707.27
|
22.00
|
|
|
|
0.542
|
0.521
|
0.542
|
0.529
|
|
0.5258
|
50 729.21
|
54.00
|
|
|
|
0.549
|
0.53
|
0.558
|
0.549
|
|
0.5509
|
341 656.65
|
60.00
|
|
|
|
0.53
|
0.524
|
0.549
|
0.549
|
|
0.5395
|
56 900.70
|
62.00
|
|
|
|
0.517
|
0.517
|
0.538
|
0.523
|
|
0.5305
|
8 543.51
|
17.00
|
|
|
|
0.543
|
0.525
|
0.543
|
0.531
|
|
0.5283
|
12 835.92
|
27.00
|
|
|
|
0.53
|
0.523
|
0.537
|
0.533
|
|
0.5313
|
32 261.98
|
57.00
|
|
|
|
0.544
|
0.522
|
0.547
|
0.522
|
|
0.5329
|
89 745.63
|
77.00
|
|
|
|
0.559
|
0.547
|
0.559
|
0.556
|
|
0.5514
|
88 595.77
|
66.00
|
|
|
|
0.578
|
0.548
|
0.578
|
0.548
|
|
0.5656
|
664 502.01
|
135.00
|
GIC is one of the largest and most influential investment banking and asset management firms in the GCC region with a client base that includes financial institutions, corporations, governments and high net-worth individuals. Owned equally by the six GCC governments, Bahrain, Kuwait, Oman, Qatar, Saudi Arabia and the United Arab Emirates, GIC focuses on promoting private enterprise and supporting economic growth.
