|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.479
|
0.45
|
0.51
|
0.46
|
|
0.4776
|
362 664.22
|
236.00
|
|
|
|
0.479
|
0.457
|
0.479
|
0.473
|
|
0.4715
|
36 613.49
|
23.00
|
|
|
|
0.474
|
0.452
|
0.48
|
0.474
|
|
0.4560
|
2 748.62
|
12.00
|
|
|
|
0.46
|
0.446
|
0.478
|
0.474
|
|
0.4620
|
112 862.72
|
81.00
|
|
|
|
0.438
|
0.427
|
0.461
|
0.449
|
|
0.4498
|
130 486.44
|
86.00
|
|
|
|
0.434
|
0.424
|
0.436
|
0.435
|
|
0.4286
|
19 989.34
|
30.00
|
|
|
|
0.446
|
0.421
|
0.446
|
0.438
|
|
0.4271
|
23 590.53
|
32.00
|
|
|
|
0.442
|
0.421
|
0.442
|
0.424
|
|
0.4247
|
37 661.31
|
58.00
|
|
|
|
0.429
|
0.41
|
0.448
|
0.438
|
|
0.4345
|
118 812.36
|
92.00
|
|
|
|
0.402
|
0.401
|
0.43
|
0.41
|
|
0.4156
|
70 910.08
|
70.00
|
GIC is one of the largest and most influential investment banking and asset management firms in the GCC region with a client base that includes financial institutions, corporations, governments and high net-worth individuals. Owned equally by the six GCC governments, Bahrain, Kuwait, Oman, Qatar, Saudi Arabia and the United Arab Emirates, GIC focuses on promoting private enterprise and supporting economic growth.
