|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.404
|
0.373
|
0.407
|
0.39
|
|
0.3922
|
794 638.75
|
611.00
|
|
|
|
0.407
|
0.402
|
0.413
|
0.407
|
|
0.4076
|
421 300.29
|
505.00
|
|
|
|
0.413
|
0.401
|
0.429
|
0.404
|
|
0.4145
|
1 581 894.10
|
968.00
|
|
|
|
0.407
|
0.40
|
0.418
|
0.41
|
|
0.4068
|
362 415.04
|
430.00
|
|
|
|
0.42
|
0.406
|
0.421
|
0.407
|
|
0.4119
|
290 766.47
|
298.00
|
|
|
|
0.434
|
0.418
|
0.434
|
0.418
|
|
0.4234
|
332 065.18
|
347.00
|
|
|
|
0.433
|
0.422
|
0.438
|
0.429
|
|
0.4285
|
424 047.64
|
450.00
|
|
|
|
0.436
|
0.422
|
0.455
|
0.428
|
|
0.4366
|
1 249 762.41
|
1 001.00
|
|
|
|
0.467
|
0.434
|
0.469
|
0.436
|
|
0.4492
|
1 438 887.84
|
1 059.00
|
|
|
|
0.48
|
0.454
|
0.496
|
0.465
|
|
0.4799
|
5 431 299.63
|
2 628.00
|
GIC is one of the largest and most influential investment banking and asset management firms in the GCC region with a client base that includes financial institutions, corporations, governments and high net-worth individuals. Owned equally by the six GCC governments, Bahrain, Kuwait, Oman, Qatar, Saudi Arabia and the United Arab Emirates, GIC focuses on promoting private enterprise and supporting economic growth.
