|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.529
|
0.526
|
0.546
|
0.53
|
|
0.5318
|
481 064.82
|
142.00
|
|
|
|
0.533
|
0.519
|
0.533
|
0.522
|
|
0.5237
|
90 813.54
|
50.00
|
|
|
|
0.54
|
0.52
|
0.54
|
0.52
|
|
0.5275
|
235 359.70
|
108.00
|
|
|
|
0.525
|
0.52
|
0.564
|
0.564
|
|
0.5253
|
136 550.44
|
47.00
|
|
|
|
0.52
|
0.518
|
0.529
|
0.52
|
|
0.5204
|
71 744.79
|
34.00
|
|
|
|
0.54
|
0.525
|
0.54
|
0.53
|
|
0.5259
|
19 103.06
|
18.00
|
|
|
|
0.54
|
0.525
|
0.545
|
0.529
|
|
0.5337
|
60 071.17
|
56.00
|
|
|
|
0.54
|
0.535
|
0.555
|
0.539
|
|
0.5420
|
304 328.35
|
111.00
|
|
|
|
0.53
|
0.53
|
0.546
|
0.531
|
|
0.5361
|
266 306.34
|
104.00
|
|
|
|
0.559
|
0.53
|
0.569
|
0.53
|
|
0.5481
|
422 407.33
|
184.00
|
GIC is one of the largest and most influential investment banking and asset management firms in the GCC region with a client base that includes financial institutions, corporations, governments and high net-worth individuals. Owned equally by the six GCC governments, Bahrain, Kuwait, Oman, Qatar, Saudi Arabia and the United Arab Emirates, GIC focuses on promoting private enterprise and supporting economic growth.
