|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.509
|
0.491
|
0.509
|
0.493
|
|
0.4962
|
70 626.26
|
24.00
|
|
|
|
0.487
|
0.486
|
0.51
|
0.502
|
|
0.4976
|
75 194.51
|
43.00
|
|
|
|
0.502
|
0.486
|
0.51
|
0.499
|
|
0.4943
|
76 429.62
|
37.00
|
|
|
|
0.50
|
0.50
|
0.521
|
0.502
|
|
0.5104
|
75 527.58
|
57.00
|
|
|
|
0.517
|
0.50
|
0.517
|
0.516
|
|
0.5001
|
22 406.81
|
24.00
|
|
|
|
0.524
|
0.493
|
0.524
|
0.514
|
|
0.5003
|
45 852.07
|
37.00
|
|
|
|
0.512
|
0.508
|
0.525
|
0.51
|
|
0.5111
|
4 201.09
|
11.00
|
|
|
|
0.519
|
0.507
|
0.526
|
0.526
|
|
0.5137
|
27 176.27
|
32.00
|
|
|
|
0.526
|
0.512
|
0.529
|
0.512
|
|
0.5181
|
46 374.49
|
41.00
|
|
|
|
0.498
|
0.498
|
0.528
|
0.522
|
|
0.5164
|
24 929.52
|
28.00
|
GIC is one of the largest and most influential investment banking and asset management firms in the GCC region with a client base that includes financial institutions, corporations, governments and high net-worth individuals. Owned equally by the six GCC governments, Bahrain, Kuwait, Oman, Qatar, Saudi Arabia and the United Arab Emirates, GIC focuses on promoting private enterprise and supporting economic growth.
