|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.563
|
0.525
|
0.57
|
0.525
|
|
0.5452
|
669 724.94
|
220.00
|
|
|
|
0.548
|
0.529
|
0.568
|
0.562
|
|
0.5492
|
878 305.75
|
256.00
|
|
|
|
0.545
|
0.533
|
0.58
|
0.541
|
|
0.5441
|
670 767.28
|
362.00
|
|
|
|
0.499
|
0.497
|
0.541
|
0.541
|
|
0.5192
|
1 030 026.03
|
414.00
|
|
|
|
0.471
|
0.455
|
0.492
|
0.492
|
|
0.4799
|
462 066.10
|
224.00
|
|
|
|
0.454
|
0.452
|
0.47
|
0.469
|
|
0.4651
|
76 874.05
|
54.00
|
|
|
|
0.459
|
0.445
|
0.459
|
0.45
|
|
0.4476
|
22 840.75
|
21.00
|
|
|
|
0.456
|
0.441
|
0.46
|
0.459
|
|
0.4522
|
63 269.76
|
33.00
|
|
|
|
0.465
|
0.443
|
0.465
|
0.445
|
|
0.4448
|
69 628.05
|
58.00
|
|
|
|
0.455
|
0.443
|
0.463
|
0.458
|
|
0.4502
|
48 157.95
|
47.00
|
GIC is one of the largest and most influential investment banking and asset management firms in the GCC region with a client base that includes financial institutions, corporations, governments and high net-worth individuals. Owned equally by the six GCC governments, Bahrain, Kuwait, Oman, Qatar, Saudi Arabia and the United Arab Emirates, GIC focuses on promoting private enterprise and supporting economic growth.
