|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.559
|
0.547
|
0.559
|
0.556
|
|
0.5514
|
88 595.77
|
66.00
|
|
|
|
0.578
|
0.548
|
0.578
|
0.548
|
|
0.5656
|
664 502.01
|
135.00
|
|
|
|
0.58
|
0.569
|
0.59
|
0.572
|
|
0.5730
|
490 807.97
|
83.00
|
|
|
|
0.575
|
0.567
|
0.579
|
0.578
|
|
0.5751
|
877 094.04
|
168.00
|
|
|
|
0.554
|
0.546
|
0.576
|
0.576
|
|
0.5613
|
362 737.31
|
105.00
|
|
|
|
0.556
|
0.547
|
0.56
|
0.552
|
|
0.5504
|
116 987.11
|
54.00
|
|
|
|
0.589
|
0.526
|
0.593
|
0.55
|
|
0.5678
|
1 418 296.55
|
347.00
|
|
|
|
0.582
|
0.575
|
0.59
|
0.59
|
|
0.5831
|
1 418 558.52
|
230.00
|
|
|
|
0.595
|
0.575
|
0.597
|
0.575
|
|
0.5848
|
1 247 560.99
|
342.00
|
|
|
|
0.59
|
0.586
|
0.595
|
0.595
|
|
0.5903
|
1 996 001.38
|
404.00
|
GIC is one of the largest and most influential investment banking and asset management firms in the GCC region with a client base that includes financial institutions, corporations, governments and high net-worth individuals. Owned equally by the six GCC governments, Bahrain, Kuwait, Oman, Qatar, Saudi Arabia and the United Arab Emirates, GIC focuses on promoting private enterprise and supporting economic growth.
