|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.133
|
0.13
|
0.136
|
0.135
|
|
0.1328
|
270 087.39
|
113.00
|
|
|
|
0.135
|
0.135
|
0.137
|
0.136
|
|
0.1350
|
19 536.86
|
20.00
|
|
|
|
0.136
|
0.136
|
0.139
|
0.138
|
|
0.1376
|
23 776.74
|
16.00
|
|
|
|
0.139
|
0.136
|
0.139
|
0.138
|
|
0.1364
|
11 588.92
|
13.00
|
|
|
|
0.14
|
0.137
|
0.14
|
0.139
|
|
0.1385
|
45 377.48
|
36.00
|
|
|
|
0.139
|
0.138
|
0.14
|
0.139
|
|
0.1391
|
3 949.42
|
18.00
|
|
|
|
0.137
|
0.137
|
0.138
|
0.138
|
|
0.1372
|
51 859.86
|
49.00
|
|
|
|
0.134
|
0.134
|
0.137
|
0.136
|
|
0.1354
|
95 608.21
|
68.00
|
|
|
|
0.134
|
0.133
|
0.134
|
0.134
|
|
0.1333
|
12 901.82
|
14.00
|
|
|
|
0.134
|
0.128
|
0.134
|
0.131
|
|
0.1292
|
22 068.29
|
22.00
|
Kuwait Financial Centre (KSE: KFC.KW), also known as Markaz, is a Kuwaiti investment banking and asset management firm registered with the Central Bank of Kuwait. Kuwait Financial Centre was founded in 1974 by Sheikh Ali Sabah Al-Salem Al-Sabah(2) and was listed on the Kuwait Stock Exchange on April 7, 1997.(3) The firm has been active in the United States real estate market since 1977;(4) its US operations are managed by Los Angeles subsidiary Mar-Gulf Management, Inc., founded in 1988. Kuwait Financial Centre opened an office in Qatar, Markaz Qatar Branch, in December 2006.
