|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.519
|
0.503
|
0.519
|
0.511
|
|
0.5103
|
84 043.64
|
49.00
|
|
|
|
0.52
|
0.51
|
0.52
|
0.517
|
|
0.5124
|
34 143.48
|
42.00
|
|
|
|
0.511
|
0.508
|
0.534
|
0.517
|
|
0.5210
|
181 031.50
|
107.00
|
|
|
|
0.514
|
0.50
|
0.514
|
0.51
|
|
0.5066
|
32 651.26
|
28.00
|
|
|
|
0.513
|
0.506
|
0.514
|
0.514
|
|
0.5076
|
31 739.41
|
34.00
|
|
|
|
0.515
|
0.505
|
0.517
|
0.514
|
|
0.5125
|
34 927.33
|
42.00
|
|
|
|
0.517
|
0.51
|
0.517
|
0.51
|
|
0.5118
|
14 394.32
|
30.00
|
|
|
|
0.519
|
0.51
|
0.52
|
0.51
|
|
0.5136
|
103 015.75
|
67.00
|
|
|
|
0.527
|
0.51
|
0.534
|
0.519
|
|
0.5144
|
122 543.14
|
87.00
|
|
|
|
0.531
|
0.507
|
0.57
|
0.517
|
|
0.5443
|
803 381.56
|
407.00
|
GIC is one of the largest and most influential investment banking and asset management firms in the GCC region with a client base that includes financial institutions, corporations, governments and high net-worth individuals. Owned equally by the six GCC governments, Bahrain, Kuwait, Oman, Qatar, Saudi Arabia and the United Arab Emirates, GIC focuses on promoting private enterprise and supporting economic growth.
