|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.52
|
0.501
|
0.528
|
0.522
|
|
0.5165
|
343 934.72
|
158.00
|
|
|
|
0.527
|
0.507
|
0.535
|
0.517
|
|
0.5185
|
41 374.41
|
30.00
|
|
|
|
0.532
|
0.518
|
0.532
|
0.52
|
|
0.5213
|
3 588.38
|
13.00
|
|
|
|
0.52
|
0.52
|
0.532
|
0.52
|
|
0.5200
|
3 488.18
|
9.00
|
|
|
|
0.541
|
0.518
|
0.541
|
0.521
|
|
0.5256
|
72 453.96
|
47.00
|
|
|
|
0.548
|
0.521
|
0.548
|
0.524
|
|
0.5265
|
1 764.39
|
11.00
|
|
|
|
0.535
|
0.518
|
0.535
|
0.521
|
|
0.5197
|
22 479.03
|
25.00
|
|
|
|
0.541
|
0.517
|
0.545
|
0.52
|
|
0.5214
|
67 413.69
|
47.00
|
|
|
|
0.555
|
0.52
|
0.555
|
0.539
|
|
0.5295
|
20 403.82
|
30.00
|
|
|
|
0.56
|
0.541
|
0.56
|
0.541
|
|
0.5411
|
21 383.44
|
25.00
|
GIC is one of the largest and most influential investment banking and asset management firms in the GCC region with a client base that includes financial institutions, corporations, governments and high net-worth individuals. Owned equally by the six GCC governments, Bahrain, Kuwait, Oman, Qatar, Saudi Arabia and the United Arab Emirates, GIC focuses on promoting private enterprise and supporting economic growth.
