|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.465
|
0.443
|
0.473
|
0.465
|
|
0.4515
|
13 441.90
|
24.00
|
|
|
|
0.46
|
0.455
|
0.467
|
0.458
|
|
0.4572
|
16 303.62
|
19.00
|
|
|
|
0.485
|
0.456
|
0.485
|
0.475
|
|
0.4574
|
25 578.19
|
18.00
|
|
|
|
0.495
|
0.459
|
0.495
|
0.461
|
|
0.4785
|
16 053.02
|
30.00
|
|
|
|
0.498
|
0.476
|
0.498
|
0.493
|
|
0.4867
|
12 022.62
|
28.00
|
|
|
|
0.479
|
0.465
|
0.499
|
0.499
|
|
0.4749
|
25 680.72
|
25.00
|
|
|
|
0.482
|
0.466
|
0.494
|
0.48
|
|
0.4718
|
52 909.76
|
46.00
|
|
|
|
0.497
|
0.47
|
0.497
|
0.482
|
|
0.4746
|
12 679.96
|
19.00
|
|
|
|
0.498
|
0.493
|
0.498
|
0.493
|
|
0.4931
|
7 228.89
|
9.00
|
|
|
|
0.505
|
0.468
|
0.51
|
0.468
|
|
0.4764
|
58 563.06
|
63.00
|
GIC is one of the largest and most influential investment banking and asset management firms in the GCC region with a client base that includes financial institutions, corporations, governments and high net-worth individuals. Owned equally by the six GCC governments, Bahrain, Kuwait, Oman, Qatar, Saudi Arabia and the United Arab Emirates, GIC focuses on promoting private enterprise and supporting economic growth.
