|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.475
|
0.451
|
0.478
|
0.469
|
|
0.4557
|
1 230.51
|
9.00
|
|
|
|
0.473
|
0.451
|
0.49
|
0.451
|
|
0.4531
|
8 753.86
|
20.00
|
|
|
|
0.49
|
0.473
|
0.50
|
0.497
|
|
0.4967
|
10 679.76
|
9.00
|
|
|
|
0.468
|
0.433
|
0.497
|
0.497
|
|
0.4624
|
25 604.03
|
19.00
|
|
|
|
0.49
|
0.431
|
0.49
|
0.468
|
|
0.4632
|
721.66
|
13.00
|
|
|
|
0.46
|
0.449
|
0.497
|
0.472
|
|
0.4573
|
21 539.11
|
29.00
|
|
|
|
0.417
|
0.417
|
0.458
|
0.45
|
|
0.4411
|
5 184.95
|
19.00
|
|
|
|
0.439
|
0.411
|
0.439
|
0.438
|
|
0.4110
|
10 063.03
|
7.00
|
|
|
|
0.445
|
0.408
|
0.451
|
0.42
|
|
0.4218
|
15 372.52
|
32.00
|
|
|
|
0.44
|
0.413
|
0.454
|
0.414
|
|
0.4278
|
6 802.82
|
18.00
|
GIC is one of the largest and most influential investment banking and asset management firms in the GCC region with a client base that includes financial institutions, corporations, governments and high net-worth individuals. Owned equally by the six GCC governments, Bahrain, Kuwait, Oman, Qatar, Saudi Arabia and the United Arab Emirates, GIC focuses on promoting private enterprise and supporting economic growth.
