|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.75
|
0.739
|
0.779
|
0.774
|
|
0.7586
|
4 434 252.51
|
527.00
|
|
|
|
0.715
|
0.714
|
0.747
|
0.747
|
|
0.7250
|
2 839 608.26
|
435.00
|
|
|
|
0.686
|
0.67
|
0.74
|
0.71
|
|
0.6870
|
793 167.61
|
201.00
|
|
|
|
0.638
|
0.62
|
0.68
|
0.68
|
|
0.6354
|
496 946.77
|
184.00
|
|
|
|
0.596
|
0.58
|
0.639
|
0.639
|
|
0.6035
|
80 603.15
|
45.00
|
|
|
|
0.563
|
0.56
|
0.655
|
0.581
|
|
0.5865
|
182 215.37
|
130.00
|
|
|
|
0.539
|
0.495
|
0.564
|
0.562
|
|
0.5229
|
12 659.75
|
53.00
|
|
|
|
0.54
|
0.54
|
0.566
|
0.566
|
|
0.5407
|
38.93
|
2.00
|
|
|
|
0.574
|
0.568
|
0.574
|
0.568
|
|
0.5696
|
40.44
|
4.00
|
|
|
|
0.574
|
0.532
|
0.576
|
0.576
|
|
0.5320
|
2 129.15
|
4.00
|
GIC is one of the largest and most influential investment banking and asset management firms in the GCC region with a client base that includes financial institutions, corporations, governments and high net-worth individuals. Owned equally by the six GCC governments, Bahrain, Kuwait, Oman, Qatar, Saudi Arabia and the United Arab Emirates, GIC focuses on promoting private enterprise and supporting economic growth.
