|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.526
|
0.513
|
0.533
|
0.519
|
|
0.5167
|
59 373.94
|
30.00
|
|
|
|
0.527
|
0.515
|
0.527
|
0.515
|
|
0.5200
|
12 341.59
|
12.00
|
|
|
|
0.52
|
0.514
|
0.538
|
0.516
|
|
0.5212
|
24 204.28
|
26.00
|
|
|
|
0.52
|
0.515
|
0.54
|
0.54
|
|
0.5220
|
27 033.45
|
25.00
|
|
|
|
0.528
|
0.516
|
0.528
|
0.524
|
|
0.5219
|
32 182.05
|
25.00
|
|
|
|
0.528
|
0.515
|
0.528
|
0.528
|
|
0.5263
|
8 524.12
|
25.00
|
|
|
|
0.539
|
0.514
|
0.541
|
0.519
|
|
0.5224
|
13 414.77
|
24.00
|
|
|
|
0.562
|
0.518
|
0.562
|
0.519
|
|
0.5236
|
101 055.72
|
59.00
|
|
|
|
0.554
|
0.528
|
0.567
|
0.544
|
|
0.5545
|
24 831.33
|
26.00
|
|
|
|
0.577
|
0.551
|
0.577
|
0.551
|
|
0.5561
|
60 735.02
|
65.00
|
GIC is one of the largest and most influential investment banking and asset management firms in the GCC region with a client base that includes financial institutions, corporations, governments and high net-worth individuals. Owned equally by the six GCC governments, Bahrain, Kuwait, Oman, Qatar, Saudi Arabia and the United Arab Emirates, GIC focuses on promoting private enterprise and supporting economic growth.
