|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.514
|
0.514
|
0.514
|
0.514
|
|
0.5140
|
0.51
|
1.00
|
|
|
|
0.518
|
0.499
|
0.518
|
0.512
|
|
0.5057
|
46 429.56
|
42.00
|
|
|
|
0.488
|
0.488
|
0.519
|
0.519
|
|
0.4968
|
14 607.37
|
14.00
|
|
|
|
0.489
|
0.472
|
0.489
|
0.487
|
|
0.4872
|
14 769.10
|
12.00
|
|
|
|
0.489
|
0.473
|
0.489
|
0.484
|
|
0.4824
|
44 988.39
|
37.00
|
|
|
|
0.496
|
0.486
|
0.51
|
0.495
|
|
0.5005
|
34 574.41
|
34.00
|
|
|
|
0.483
|
0.48
|
0.50
|
0.496
|
|
0.4899
|
29 172.27
|
29.00
|
|
|
|
0.509
|
0.483
|
0.509
|
0.483
|
|
0.4886
|
76 368.89
|
84.00
|
|
|
|
0.512
|
0.50
|
0.512
|
0.50
|
|
0.5013
|
27 211.09
|
32.00
|
|
|
|
0.517
|
0.508
|
0.517
|
0.515
|
|
0.5101
|
43 217.78
|
31.00
|
GIC is one of the largest and most influential investment banking and asset management firms in the GCC region with a client base that includes financial institutions, corporations, governments and high net-worth individuals. Owned equally by the six GCC governments, Bahrain, Kuwait, Oman, Qatar, Saudi Arabia and the United Arab Emirates, GIC focuses on promoting private enterprise and supporting economic growth.
