|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.835
|
0.812
|
0.835
|
0.83
|
|
|
26 461.37
|
11.00
|
|
|
|
0.841
|
0.841
|
0.847
|
0.847
|
|
|
8 969.60
|
3.00
|
|
|
|
0.86
|
0.84
|
0.86
|
0.842
|
|
|
109 623.35
|
12.00
|
|
|
|
0.84
|
0.839
|
0.85
|
0.85
|
|
|
95 370.10
|
6.00
|
|
|
|
0.835
|
0.835
|
0.879
|
0.877
|
|
|
10 500.04
|
9.00
|
|
|
|
0.842
|
0.842
|
0.842
|
0.842
|
|
|
16.84
|
1.00
|
|
|
|
0.841
|
0.839
|
0.85
|
0.84
|
|
|
1 064 688.80
|
33.00
|
|
|
|
0.836
|
0.835
|
0.863
|
0.849
|
|
|
2 530 742.24
|
76.00
|
|
|
|
0.90
|
0.832
|
0.915
|
0.836
|
|
|
1 170 244.92
|
70.00
|
|
|
|
0.874
|
0.874
|
0.915
|
0.874
|
|
|
51 256.35
|
13.00
|
Gulf Cement Company PSC is a United Arab Emirates-based company engaged in the production and distribution of all types of cement and related products.
