|
|
|
|
Дата |
|---|
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
0.72
|
|
|
309 696.26
|
47.00
|
|
|
|
|
|
|
0.714
|
|
|
176 157.67
|
19.00
|
|
|
|
|
|
|
0.70
|
|
|
719 232.74
|
37.00
|
|
|
|
|
|
|
0.727
|
|
|
667 502.75
|
75.00
|
|
|
|
|
|
|
0.70
|
|
|
126 075.92
|
11.00
|
|
|
|
|
|
|
0.70
|
|
|
699 912.03
|
29.00
|
|
|
|
|
|
|
0.715
|
|
|
1 122 434.95
|
70.00
|
|
|
|
|
|
|
0.715
|
|
|
1 122 434.95
|
70.00
|
|
|
|
|
|
|
0.70
|
|
|
1 665 059.47
|
114.00
|
|
|
|
|
|
|
0.66
|
|
|
134 553.48
|
28.00
|
Gulf Cement Company PSC is a United Arab Emirates-based company engaged in the production and distribution of all types of cement and related products.
