|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.935
|
0.901
|
0.936
|
0.901
|
|
|
36 200.77
|
5.00
|
|
|
|
0.947
|
0.863
|
0.948
|
0.935
|
|
|
45 255.88
|
19.00
|
|
|
|
0.959
|
0.931
|
0.959
|
0.931
|
|
|
10 311.10
|
12.00
|
|
|
|
0.95
|
0.918
|
0.956
|
0.945
|
|
|
196 575.92
|
39.00
|
|
|
|
0.955
|
0.88
|
0.978
|
0.905
|
|
|
268 914.91
|
54.00
|
|
|
|
0.95
|
0.92
|
0.95
|
0.949
|
|
|
105 487.64
|
24.00
|
|
|
|
0.958
|
0.936
|
0.958
|
0.955
|
|
|
14 909.76
|
7.00
|
|
|
|
0.944
|
0.918
|
0.959
|
0.957
|
|
|
222 207.37
|
69.00
|
|
|
|
0.941
|
0.926
|
0.968
|
0.945
|
|
|
510 525.59
|
84.00
|
|
|
|
0.92
|
0.92
|
1.03
|
0.97
|
|
|
1 383 362.33
|
196.00
|
Gulf Cement Company PSC is a United Arab Emirates-based company engaged in the production and distribution of all types of cement and related products.
