Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.50
|
1.80
|
1.71
|
1.65
|
1.75
|
1.68
|
|
|
99 066.69
|
337.00
|
1.62
|
1.80
|
1.61
|
1.57
|
1.7387
|
1.71
|
|
|
120 959.65
|
402.00
|
1.50
|
1.85
|
1.62
|
1.57
|
1.67
|
1.60
|
|
|
132 264.27
|
420.00
|
1.65
|
1.76
|
1.60
|
1.60
|
1.84
|
1.65
|
|
|
305 077.21
|
914.00
|
0.644
|
1.80
|
1.55
|
1.55
|
1.66
|
1.61
|
|
|
79 641.65
|
408.00
|
1.23
|
1.80
|
1.62
|
1.55
|
1.62
|
1.57
|
|
|
48 794.35
|
242.00
|
1.42
|
1.62
|
1.54
|
1.5101
|
1.62
|
1.59
|
|
|
32 351.04
|
208.00
|
1.23
|
1.80
|
1.53
|
1.4857
|
1.55
|
1.52
|
|
|
31 314.14
|
209.00
|
0.596
|
1.80
|
1.53
|
1.45
|
1.5921
|
1.50
|
|
|
137 609.36
|
495.00
|
0.62
|
1.80
|
1.60
|
1.51
|
1.62
|
1.51
|
|
|
16 596.64
|
161.00
|
Virgin Group Acquisition Corp. II operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.