Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
72.20
|
75.00
|
74.80
|
74.60
|
75.40
|
74.60
|
|
|
10 422.00
|
17.00
|
72.20
|
75.00
|
72.60
|
72.00
|
75.00
|
75.00
|
|
|
18 407.60
|
18.00
|
72.00
|
73.60
|
74.80
|
72.60
|
74.80
|
72.60
|
|
|
1 789.00
|
10.00
|
74.20
|
75.00
|
74.60
|
74.60
|
74.80
|
74.80
|
|
|
5 684.60
|
6.00
|
72.00
|
75.00
|
74.80
|
71.40
|
74.80
|
74.60
|
|
|
8 857.80
|
16.00
|
71.20
|
74.60
|
74.60
|
70.40
|
74.60
|
74.20
|
|
|
22 985.60
|
32.00
|
70.80
|
74.60
|
74.40
|
70.80
|
74.40
|
70.80
|
|
|
30 831.40
|
27.00
|
70.80
|
73.00
|
74.60
|
70.60
|
74.60
|
73.00
|
|
|
48 075.20
|
32.00
|
69.00
|
72.00
|
70.00
|
68.40
|
73.00
|
69.20
|
|
|
29 422.40
|
27.00
|
71.00
|
73.20
|
74.00
|
69.00
|
74.00
|
72.40
|
|
|
69 125.20
|
40.00
|