Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
71.60
|
76.00
|
70.80
|
70.80
|
70.80
|
70.80
|
|
|
|
|
70.80
|
76.20
|
71.20
|
71.20
|
71.20
|
71.20
|
|
|
|
|
71.20
|
75.00
|
72.80
|
72.80
|
72.80
|
72.80
|
|
|
|
|
72.80
|
76.20
|
70.80
|
70.80
|
70.80
|
70.80
|
|
|
|
|
70.80
|
76.00
|
71.20
|
71.20
|
75.40
|
75.40
|
|
|
2 186.60
|
2.00
|
71.20
|
75.60
|
69.40
|
69.40
|
69.40
|
69.40
|
|
|
|
|
|
|
69.60
|
69.60
|
69.60
|
69.60
|
|
|
|
|
69.60
|
74.40
|
67.80
|
67.80
|
67.80
|
67.80
|
|
|
|
|
67.80
|
73.20
|
69.60
|
69.60
|
69.60
|
69.60
|
|
|
|
|
69.60
|
73.80
|
68.80
|
68.80
|
68.80
|
68.80
|
|
|
|
|