Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
71.40
|
76.20
|
70.60
|
70.60
|
70.60
|
70.60
|
|
|
|
|
70.60
|
76.40
|
71.00
|
71.00
|
71.00
|
71.00
|
|
|
|
|
71.00
|
75.20
|
72.60
|
72.60
|
72.60
|
72.60
|
|
|
|
|
72.60
|
76.40
|
70.60
|
70.60
|
70.60
|
70.60
|
|
|
|
|
70.60
|
76.20
|
71.00
|
71.00
|
71.00
|
71.00
|
|
|
|
|
68.60
|
72.40
|
69.20
|
69.20
|
69.20
|
69.20
|
|
|
|
|
|
|
69.40
|
69.20
|
69.40
|
69.20
|
|
|
|
|
69.40
|
74.60
|
67.60
|
67.60
|
67.60
|
67.60
|
|
|
|
|
67.60
|
73.40
|
69.80
|
69.80
|
69.80
|
69.80
|
|
|
|
|
69.40
|
74.00
|
68.60
|
68.60
|
68.60
|
68.60
|
|
|
|
|