Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
68.00
|
72.00
|
70.20
|
70.00
|
72.00
|
72.00
|
|
|
3 123.80
|
14.00
|
68.00
|
72.00
|
74.00
|
67.60
|
74.00
|
70.00
|
|
|
13 381.20
|
29.00
|
69.00
|
71.40
|
71.20
|
69.20
|
71.20
|
69.20
|
|
|
1 760.00
|
8.00
|
69.00
|
71.40
|
71.40
|
69.00
|
71.40
|
71.40
|
|
|
51 257.20
|
30.00
|
67.40
|
71.40
|
70.80
|
70.00
|
71.40
|
70.00
|
|
|
2 127.40
|
6.00
|
70.60
|
71.40
|
70.80
|
70.60
|
71.40
|
70.60
|
|
|
10 154.20
|
13.00
|
70.80
|
71.40
|
71.40
|
71.40
|
71.40
|
71.40
|
|
|
3 498.60
|
4.00
|
70.80
|
71.40
|
70.80
|
70.80
|
71.40
|
71.20
|
|
|
7 619.60
|
12.00
|
70.80
|
71.20
|
71.20
|
70.80
|
71.20
|
71.00
|
|
|
18 112.80
|
13.00
|
65.60
|
69.40
|
69.20
|
65.80
|
69.60
|
69.00
|
|
|
8 384.00
|
13.00
|