Показано 0 из 0
Дата |
---|
20:35 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.015
|
6.09
|
6.12
|
6.12
|
6.12
|
6.12
|
|
|
|
|
6.02
|
6.095
|
6.12
|
6.12
|
6.12
|
6.12
|
|
|
|
|
6.125
|
6.20
|
5.94
|
5.94
|
5.94
|
5.94
|
|
|
|
|
5.925
|
5.995
|
6.005
|
6.005
|
6.005
|
6.005
|
|
|
|
|
5.98
|
6.05
|
5.98
|
5.98
|
5.98
|
5.98
|
|
|
|
|
5.985
|
6.055
|
5.95
|
5.95
|
5.95
|
5.95
|
|
|
|
|
5.935
|
6.005
|
6.005
|
6.005
|
6.005
|
6.005
|
|
|
|
|
5.965
|
6.035
|
5.67
|
5.67
|
5.67
|
5.67
|
|
|
|
|
5.69
|
5.77
|
5.515
|
5.515
|
5.515
|
5.515
|
|
|
|
|
5.49
|
5.565
|
5.53
|
5.53
|
5.53
|
5.53
|
|
|
|
|