Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.40
|
11.29
|
10.62
|
10.49
|
10.91
|
10.87
|
|
|
3 856 796.01
|
5 068.00
|
10.30
|
11.00
|
10.07
|
10.07
|
10.69
|
10.62
|
|
|
5 463 179.02
|
7 129.00
|
9.80
|
10.66
|
10.00
|
9.42
|
10.12
|
10.07
|
|
|
5 519 520.09
|
7 085.00
|
9.60
|
11.00
|
9.94
|
9.755
|
10.23
|
9.84
|
|
|
5 248 952.92
|
6 102.00
|
9.60
|
11.00
|
9.85
|
9.73
|
10.09
|
9.91
|
|
|
3 072 234.81
|
5 549.00
|
9.60
|
10.66
|
9.75
|
9.63
|
9.94
|
9.77
|
|
|
7 669 095.99
|
5 208.00
|
9.60
|
10.66
|
9.94
|
9.76
|
10.11
|
9.82
|
|
|
4 790 561.59
|
4 822.00
|
9.60
|
10.66
|
10.00
|
9.84
|
10.09
|
9.93
|
|
|
2 403 811.02
|
2 899.00
|
9.60
|
10.65
|
10.02
|
9.84
|
10.02
|
9.94
|
|
|
2 589 212.95
|
2 661.00
|
10.03
|
10.92
|
10.34
|
10.16
|
10.60
|
10.24
|
|
|
2 529 612.04
|
3 272.00
|
Grid Dynamics Holdings, Inc. provides information technology services. The Company offers digital transformation strategy consulting, legacy replatforming solutions, technology engineering, and cloud services.