Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.06
|
0.0609
|
0.061
|
0.0607
|
0.0662
|
0.0647
|
|
|
155 969.75
|
2 481.00
|
0.0619
|
0.0632
|
0.062
|
0.0605
|
0.0677
|
0.062
|
|
|
67 749.73
|
1 546.00
|
0.0596
|
0.06
|
0.065
|
0.0561
|
0.0655
|
0.062
|
|
|
120 568.26
|
2 164.00
|
0.065
|
0.0665
|
0.0687
|
0.065
|
0.07
|
0.0662
|
|
|
1 605 312.21
|
17 839.00
|
0.065
|
0.067
|
0.0677
|
0.0648
|
0.069
|
0.0649
|
|
|
82 990.31
|
1 095.00
|
0.0665
|
0.069
|
0.0698
|
0.0649
|
0.0714
|
0.0668
|
|
|
79 980.90
|
1 693.00
|
0.0693
|
0.0695
|
0.066
|
0.063
|
0.07
|
0.0692
|
|
|
74 975.31
|
1 204.00
|
0.0655
|
0.067
|
0.07
|
0.0617
|
0.0704
|
0.068
|
|
|
122 721.77
|
3 737.00
|
0.07
|
0.0714
|
0.0668
|
0.0625
|
0.0716
|
0.0699
|
|
|
431 132.70
|
6 480.00
|
0.085
|
0.088
|
0.1189
|
0.115
|
0.129
|
0.12581
|
|
|
98 385.97
|
837.00
|
Greenwave Technology Solutions Inc., through its wholly owned subsidiary Empire Services Inc. is an operator of metal recycling facilities principally in Virginia and North Carolina.