Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.23
|
1.23
|
1.25
|
1.24
|
|
|
274 416.00
|
37.00
|
|
|
1.23
|
1.22
|
1.23
|
1.23
|
|
|
156 097.53
|
35.00
|
|
|
1.22
|
1.22
|
1.23
|
1.23
|
|
|
103 764.50
|
28.00
|
|
|
1.20
|
1.20
|
1.22
|
1.22
|
|
|
146 166.20
|
48.00
|
|
|
1.21
|
1.20
|
1.21
|
1.20
|
|
|
51 281.50
|
23.00
|
|
|
1.21
|
1.19
|
1.21
|
1.19
|
|
|
137 950.92
|
63.00
|
|
|
1.20
|
1.18
|
1.21
|
1.21
|
|
|
80 590.40
|
38.00
|
|
|
1.20
|
1.19
|
1.20
|
1.20
|
|
|
62 555.00
|
35.00
|
|
|
1.16
|
1.13
|
1.20
|
1.20
|
|
|
48 046.00
|
40.00
|
|
|
1.20
|
1.10
|
1.20
|
1.15
|
|
|
248 372.24
|
159.00
|
Greenridge Exploration Inc. engages in mineral exploration in North America. The company is based in Canada.