Показано 0 из 0
Дата |
---|
11:30 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5135
|
0.53
|
0.5135
|
0.5135
|
0.5135
|
0.5135
|
|
|
|
|
0.5135
|
0.5415
|
0.4988
|
0.4988
|
0.5185
|
0.5135
|
|
|
|
|
0.5185
|
0.5415
|
0.5335
|
0.5185
|
0.5335
|
0.5185
|
|
|
|
|
0.513
|
0.5415
|
0.5385
|
0.512
|
0.5385
|
0.5125
|
|
|
|
|
0.5385
|
0.5765
|
0.5385
|
0.5385
|
0.5385
|
0.5385
|
|
|
|
|
0.5385
|
0.579
|
0.5385
|
0.5385
|
0.5385
|
0.5385
|
|
|
|
|
0.5435
|
0.5805
|
0.5385
|
0.5385
|
0.5435
|
0.5435
|
|
|
|
|
0.5405
|
0.567
|
0.5405
|
0.5405
|
0.5405
|
0.5405
|
|
|
|
|
0.5385
|
0.57
|
0.5285
|
0.5285
|
0.5425
|
0.5385
|
|
|
|
|
0.5315
|
0.5505
|
0.5315
|
0.5315
|
0.5315
|
0.5315
|
|
|
|
|
GreenX Metals Limited (бывш. Prairie Mining Limited) is a junior exploration company engaging in the exploration and development of mineral resource properties in Australia. It explores primarily for base metals, such as copper-gold-zinc-lead-silver.