Показано 0 из 0
Дата |
---|
19:27 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.39
|
1.42
|
1.39
|
1.19
|
1.42
|
1.40
|
|
|
128 161.28
|
519.00
|
1.30
|
1.32
|
1.89
|
1.81
|
1.89
|
1.81
|
|
|
21 706.78
|
145.00
|
1.72
|
1.91
|
1.82
|
1.77
|
1.82
|
1.79
|
|
|
1 509.31
|
12.00
|
1.71
|
1.84
|
1.81
|
1.81
|
1.81
|
1.81
|
|
|
103.75
|
7.00
|
1.71
|
1.91
|
1.79
|
1.79
|
1.805
|
1.805
|
|
|
67.97
|
12.00
|
1.81
|
1.91
|
1.86
|
1.86
|
1.86
|
1.86
|
|
|
87.42
|
9.00
|
1.68
|
1.91
|
1.86
|
1.86
|
1.88
|
1.86
|
|
|
781.35
|
18.00
|
1.68
|
1.91
|
1.84
|
1.83
|
1.84
|
1.83
|
|
|
71.66
|
32.00
|
1.71
|
1.88
|
1.86
|
1.80
|
1.86
|
1.80
|
|
|
25.80
|
5.00
|
1.72
|
1.91
|
1.88
|
1.84
|
1.88
|
1.84
|
|
|
3 908.58
|
19.00
|
GreenPower Motor Company Inc produces electric vehicles.