Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.35
|
1.42
|
1.39
|
1.18
|
1.4399
|
1.38
|
|
|
1 214 545.28
|
4 335.00
|
1.31
|
1.32
|
1.90
|
1.7896
|
1.908
|
1.82
|
|
|
124 732.06
|
528.00
|
1.77
|
1.91
|
1.85
|
1.75
|
1.85
|
1.79
|
|
|
45 340.40
|
178.00
|
1.75
|
1.84
|
1.80
|
1.79
|
1.86
|
1.81
|
|
|
27 656.81
|
129.00
|
1.75
|
1.91
|
1.82
|
1.77
|
1.8849
|
1.78
|
|
|
37 073.79
|
201.00
|
1.81
|
1.91
|
1.83
|
1.81
|
1.88
|
1.86
|
|
|
44 550.30
|
190.00
|
1.71
|
1.91
|
1.87
|
1.82
|
1.89
|
1.86
|
|
|
29 783.59
|
183.00
|
1.71
|
1.88
|
1.83
|
1.81
|
1.84
|
1.83
|
|
|
18 178.26
|
133.00
|
1.71
|
1.88
|
1.86
|
1.80
|
1.89
|
1.84
|
|
|
19 217.61
|
125.00
|
1.76
|
1.91
|
1.90
|
1.84
|
1.91
|
1.89
|
|
|
27 880.54
|
135.00
|
GreenPower Motor Company Inc produces electric vehicles.