Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.10
|
0.105
|
0.10
|
|
|
26 421.00
|
|
|
|
|
0.10
|
0.11
|
0.105
|
|
|
49 348.95
|
|
|
|
|
0.11
|
0.11
|
0.11
|
|
|
51 836.73
|
|
|
|
|
0.105
|
0.115
|
0.115
|
|
|
44 121.59
|
|
|
|
|
0.105
|
0.12
|
0.11
|
|
|
126 165.27
|
|
|
|
|
0.11
|
0.115
|
0.115
|
|
|
15 658.98
|
|
|
|
|
0.11
|
0.115
|
0.115
|
|
|
71 378.20
|
|
|
|
|
0.11
|
0.12
|
0.115
|
|
|
100 154.88
|
|
|
|
|
0.115
|
0.12
|
0.12
|
|
|
4 795.80
|
|
|
|
|
0.11
|
0.12
|
0.12
|
|
|
41 986.20
|
|
Green Technology Metals Ltd is a North-American Focussed Lithium Exploration Company based in Subiaco Western Australia.